Munafa technical analysis IPG Photonics Corporation IPGP technical analysis buy or sell
Munafa technical analysis IPG Photonics Corporation IPGP technical analysis buy or sell Analysis of IPG Photonics Corporation IPGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 122.33 | 121.33 | 126.95 | 120.74 |
| 01 Fri May | 122.87 | 118.18 | 123.08 | 116.48 |
| 30 Thu Apr | 118.92 | 115.47 | 120.44 | 114.80 |
| 29 Wed Apr | 113.26 | 113.16 | 115.26 | 112.13 |
| 28 Tue Apr | 112.36 | 111.44 | 115.65 | 110.11 |
Stock of IPG Photonics Corporation closed at 122.33 and it opened at 121.33
It moved inside a range of 120.74 and 126.95
52 week High is 155.82 and 52 week Low is 65.25
Financial Year High is 130.01 and Low is 108.49
This year High is 155.82 and Low is 72.60
IPG Photonics Corporation IPGP Daily Analysis to buy or sell
As per my analysis of IPG Photonics Corporation IPGP, 12 day returns for IPG Photonics Corporation IPGP have been negative, with total returns of -2.69, which is -2.15% with investment starting at 125.02.
An investment of 100,000 bucks in IPG Photonics Corporation would have become 97850 bucks today.
IPG Photonics Corporation IPGP moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
IPG Photonics Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPG Photonics Corporation IPGP at this time.
It appears as if IPG Photonics Corporation IPGP gave a large move recently.
Stock of IPG Photonics Corporation (IPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IPG Photonics Corporation is bullish for shortterm, and stock might move up till 126.1 or till 131.5. Use a stoploss of 121.64 and if this stock hits its stoploss, then it can fall down till 117.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IPG Photonics Corporation IPGP
Candle stick analysis of IPG Photonics Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 4.6
IPG Photonics Corporation is moving towards a low expiry
Candle stick analysis of IPG Photonics Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 4.2
IPG Photonics Corporation is moving towards a high expiry
Candle stick analysis of IPG Photonics Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.3
IPG Photonics Corporation is moving towards a high expiry
Candle stick analysis of IPG Photonics Corporation as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 2.8 HC: 1.8 LC: 1 OC: 1.9
IPG Photonics Corporation is moving towards a low expiry
Candle stick analysis of IPG Photonics Corporation as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 5 HC: 2.9 LC: 2 OC: 3.8
IPG Photonics Corporation is moving towards a low expiry
IPG Photonics Corporation IPGP Weekly Analysis to buy or sell
As per my analysis of IPG Photonics Corporation IPGP, 12 week returns for IPG Photonics Corporation IPGP have been negative, with total returns of -11.29, which is -8.45% with investment starting at 133.62.
An investment of 100,000 bucks in IPG Photonics Corporation would have become 91550 bucks today.
IPG Photonics Corporation IPGP moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of IPG Photonics Corporation IPGP
Candle stick analysis of IPG Photonics Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 4.6
IPG Photonics Corporation is moving towards a low expiry
Candle stick analysis of IPG Photonics Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 14 HC: 2.2 LC: 11.6 OC: 0
IPG Photonics Corporation is moving towards a high expiry
IPG Photonics Corporation is forming a DOJI candle
Candle stick analysis of IPG Photonics Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 8.2 HC: 4.4 LC: 3.6 OC: 4.9
IPG Photonics Corporation is moving towards a low expiry
Candle stick analysis of IPG Photonics Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 9.7 HC: 3.3 LC: 6.2 OC: 1.7
IPG Photonics Corporation is moving towards a high expiry
Candle stick analysis of IPG Photonics Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 18.1 HC: 0.7 LC: 17.4 OC: 12.1
IPG Photonics Corporation is moving towards a high expiry
IPG Photonics Corporation IPGP Monthly Analysis to buy or sell
As per my analysis of IPG Photonics Corporation IPGP, 12 month returns for IPG Photonics Corporation IPGP have been positive, with total returns of 53.81, which is 78.53% with investment starting at 68.52.
An investment of 100,000 bucks in IPG Photonics Corporation would have become 178530 bucks today.
IPG Photonics Corporation IPGP moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of IPG Photonics Corporation IPGP
Candle stick analysis of IPG Photonics Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 15.3 HC: 3.8 LC: 11.1 OC: 1.1
IPG Photonics Corporation is moving towards a high expiry
Candle stick analysis of IPG Photonics Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 22.4 HC: 4.4 LC: 17.2 OC: 10.6
IPG Photonics Corporation is moving towards a high expiry
Candle stick analysis of IPG Photonics Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 28.8 HC: 17.8 LC: 9.3 OC: 4.5
IPG Photonics Corporation is moving towards a low expiry
Candle stick analysis of IPG Photonics Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 71.3 HC: 18.4 LC: 44.6 OC: 71
IPG Photonics Corporation is moving towards a high expiry
Candle stick analysis of IPG Photonics Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IPG Photonics Corporation are:
HL: 33 HC: 2.7 LC: 29.5 OC: 27.3
IPG Photonics Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis IPG Photonics Corporation IPGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


