ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 70.85 70.83 72.10 70.12
21 Thu May 70.48 69.40 71.29 68.70
20 Wed May 69.13 69.08 69.78 67.38
19 Tue May 68.28 65.12 68.71 64.48
18 Mon May 67.62 73.97 74.49 65.54

Stock of Power Integrations, Inc. closed at 70.85 and it opened at 70.83
It moved inside a range of 70.12 and 72.10

52 week High is 81.59 and 52 week Low is 30.86
Financial Year High is 81.59 and Low is 50.08
This year High is 81.59 and Low is 36.06

Power Integrations, Inc. POWI Daily Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been negative, with total returns of -0.98, which is -1.36% with investment starting at 71.83.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 98640 bucks today.

Power Integrations, Inc. POWI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.

Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Integrations, Inc. POWI at this time.

It appears as if Power Integrations, Inc. POWI gave a large move recently.

Stock of Power Integrations, Inc. (POWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Integrations, Inc. is bearish for shortterm, and stock might move down till 68.9 or till 65. Use a stoploss of 72.05 and if the stock hits stoploss, then it can shoot up till 75.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 2.8 HC: 1.8 LC: 1 OC: 1.8

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 2.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 1

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 5.5

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 13.7 HC: 10.2 LC: 3.2 OC: 0.7

Power Integrations, Inc. is moving towards a low expiry

Power Integrations, Inc. POWI Weekly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been positive, with total returns of 23.4, which is 49.32% with investment starting at 47.45.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 149320 bucks today.

Power Integrations, Inc. POWI moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.

Weekly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 15.5 HC: 5.1 LC: 9.9 OC: 0.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 9.8 HC: 2.6 LC: 7 OC: 1.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 13.9 HC: 11.3 LC: 2.3 OC: 4.9

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 12 HC: 0.9 LC: 11 OC: 7.3

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 13.7 HC: 0.6 LC: 13.1 OC: 0.5

Power Integrations, Inc. is moving towards a high expiry

Power Integrations, Inc. is forming a DOJI candle

Power Integrations, Inc. POWI Monthly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been positive, with total returns of 15.1, which is 27.09% with investment starting at 55.75.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 127090 bucks today.

Power Integrations, Inc. POWI moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 8.75% of returns per month.

Monthly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 26.5 HC: 15.2 LC: 9.9 OC: 11.2

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 60.3 HC: 3.6 LC: 54.6 OC: 51.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 17.2 HC: 5.2 LC: 11.4 OC: 11.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 14.2 HC: 3.1 LC: 10.8 OC: 9.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 37.9 HC: 5.7 LC: 30.4 OC: 31

Power Integrations, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

 

Back to top