ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Tue Jul 66.83 69.04 69.56 65.45
06 Mon Jul 73.06 74.08 77.57 72.94
02 Thu Jul 72.98 79.06 80.37 70.89
01 Wed Jul 80.29 82.34 82.86 79.89
30 Tue Jun 83.76 79.60 84.01 79.49

Stock of Power Integrations, Inc. closed at 66.83 and it opened at 69.04
It moved inside a range of 65.45 and 69.56

52 week High is 91.18 and 52 week Low is 30.86
Financial Year High is 91.18 and Low is 50.08
This year High is 91.18 and Low is 36.06

Power Integrations, Inc. POWI Daily Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been negative, with total returns of -20.27, which is -23.27% with investment starting at 87.10.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 76730 bucks today.

Power Integrations, Inc. POWI moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.29% of returns per day.

Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Integrations, Inc. POWI at this time.

It appears as if Power Integrations, Inc. POWI gave a large move recently.

Stock of Power Integrations, Inc. (POWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Power Integrations, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.2, for a target of 74.2 or 79.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 6.3 HC: 4.1 LC: 2.1 OC: 0.8

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 6.4 HC: 6.2 LC: 0.2 OC: 4.7

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 13.4 HC: 10.1 LC: 3 OC: 1.7

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.6

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 5.5

Power Integrations, Inc. is moving towards a high expiry

Power Integrations, Inc. POWI Weekly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been negative, with total returns of -6.49, which is -8.85% with investment starting at 73.32.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 91150 bucks today.

Power Integrations, Inc. POWI moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.88% of returns per week.

Weekly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 18.5 HC: 16.1 LC: 2.1 OC: 4.7

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 18.5 HC: 15.1 LC: 3 OC: 7.1

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 15.4 HC: 14.9 LC: 0.5 OC: 2.1

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 12.6 HC: 0.9 LC: 11.6 OC: 7.6

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 17.2 HC: 3.7 LC: 13 OC: 2.6

Power Integrations, Inc. is moving towards a high expiry

Power Integrations, Inc. POWI Monthly Analysis to buy or sell

As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been positive, with total returns of 21.73, which is 48.18% with investment starting at 45.10.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 148180 bucks today.

Power Integrations, Inc. POWI moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 10.92% of returns per month.

Monthly Candle Stick analysis of Power Integrations, Inc. POWI

Candle stick analysis of Power Integrations, Inc. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 28.4 HC: 25.7 LC: 2.1 OC: 7.1

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 31.4 HC: 14.9 LC: 14.4 OC: 10.2

Power Integrations, Inc. is moving towards a low expiry

Candle stick analysis of Power Integrations, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 38 HC: 6 LC: 30.3 OC: 21.3

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 60.3 HC: 3.6 LC: 54.6 OC: 51.7

Power Integrations, Inc. is moving towards a high expiry

Candle stick analysis of Power Integrations, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Power Integrations, Inc. are:
HL: 17.2 HC: 5.2 LC: 11.4 OC: 11.7

Power Integrations, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell

 

Back to top