Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell
Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell Analysis of Power Integrations, Inc. POWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 43.86 | 45.99 | 46.74 | 42.53 |
| 29 Thu Oct | 49.03 | 49.21 | 49.74 | 48.14 |
| 28 Wed Oct | 49.32 | 49.42 | 49.42 | 47.68 |
| 27 Tue Oct | 49.33 | 48.49 | 49.42 | 48.03 |
| 26 Mon Oct | 47.38 | 47.67 | 47.81 | 46.31 |
Stock of Power Integrations, Inc. closed at 43.86 and it opened at 45.99
It moved inside a range of 42.53 and 46.74
52 week High is 91.18 and 52 week Low is 32.53
Financial Year High is 91.18 and Low is 42.50
This year High is 91.18 and Low is 36.06
Power Integrations, Inc. POWI Daily Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 day returns for Power Integrations, Inc. POWI have been negative, with total returns of -1.11, which is -2.47% with investment starting at 44.97.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 97530 bucks today.
Power Integrations, Inc. POWI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Power Integrations, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Integrations, Inc. POWI at this time.
It appears as if Power Integrations, Inc. POWI gave a large move recently.
Stock of Power Integrations, Inc. (POWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Power Integrations, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Integrations, Inc. stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 41.9 as target. However if you take a buy trade in Power Integrations, Inc., then use 45.2 as stoploss and 48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 9.9 HC: 6.6 LC: 3.1 OC: 1.6
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 3.3 HC: 1.5 LC: 1.9 OC: 1.1
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 3.7 HC: 0.2 LC: 3.4 OC: 0
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. is forming a DOJI candle
Candle stick analysis of Power Integrations, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.9
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0.3
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. is forming a DOJI candle
Power Integrations, Inc. POWI Weekly Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 week returns for Power Integrations, Inc. POWI have been negative, with total returns of -18.89, which is -30.1% with investment starting at 62.75.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 69900 bucks today.
Power Integrations, Inc. POWI moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 17 HC: 13.4 LC: 3.1 OC: 4.3
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 9.5 HC: 3.3 LC: 6 OC: 6.2
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 14.6 HC: 9.5 LC: 4.7 OC: 0
Power Integrations, Inc. is moving towards a low expiry
Power Integrations, Inc. is forming a DOJI candle
Candle stick analysis of Power Integrations, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 12.3 HC: 11.3 LC: 0.9 OC: 1.2
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 10.7 HC: 2.6 LC: 7.9 OC: 7.8
Power Integrations, Inc. is moving towards a high expiry
Power Integrations, Inc. POWI Monthly Analysis to buy or sell
As per my analysis of Power Integrations, Inc. POWI, 12 month returns for Power Integrations, Inc. POWI have been positive, with total returns of 10.26, which is 30.54% with investment starting at 33.60.
An investment of 100,000 bucks in Power Integrations, Inc. would have become 130540 bucks today.
Power Integrations, Inc. POWI moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 18.24% of returns per month.
Monthly Candle Stick analysis of Power Integrations, Inc. POWI
Candle stick analysis of Power Integrations, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 31.4 HC: 27.4 LC: 3.2 OC: 7.8
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 13.8 HC: 1.8 LC: 11.8 OC: 3
Power Integrations, Inc. is moving towards a high expiry
Candle stick analysis of Power Integrations, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 29 HC: 28.5 LC: 0.4 OC: 13.2
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 49.9 HC: 38.4 LC: 8.4 OC: 7.1
Power Integrations, Inc. is moving towards a low expiry
Candle stick analysis of Power Integrations, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Power Integrations, Inc. are:
HL: 31.4 HC: 14.9 LC: 14.4 OC: 10.2
Power Integrations, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Power Integrations, Inc. POWI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
