ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 103.19 and 105.81

Intraday Target 1102.67
Intraday Target 2103.7
Intraday Target 3105.29
Intraday Target 4106.32
Intraday Target 5107.91

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Mon 13 July 2026 104.73 (-2.76%) 105.45 104.26 - 106.88 0.748 times
Fri 10 July 2026 107.70 (-0.39%) 106.88 106.51 - 109.30 0.3551 times
Thu 09 July 2026 108.12 (5.7%) 107.40 104.49 - 109.22 0.9599 times
Wed 08 July 2026 102.29 (5.89%) 94.50 94.48 - 102.50 0.5261 times
Tue 07 July 2026 96.60 (-7.74%) 99.96 94.66 - 101.28 1.3621 times
Mon 06 July 2026 104.70 (-0.54%) 107.29 103.91 - 109.80 0.9355 times
Thu 02 July 2026 105.27 (-7.99%) 114.98 104.66 - 115.16 0.8033 times
Wed 01 July 2026 114.41 (-2.48%) 113.26 111.03 - 116.42 0.8112 times
Tue 30 June 2026 117.32 (5.8%) 111.14 111.14 - 119.85 1.2145 times
Mon 29 June 2026 110.89 (3.45%) 107.07 99.55 - 111.16 2.2842 times
Fri 26 June 2026 107.19 (-2.76%) 106.71 104.75 - 108.54 2.0938 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 103.19 and 105.81

Weekly Target 1102.67
Weekly Target 2103.7
Weekly Target 3105.29
Weekly Target 4106.32
Weekly Target 5107.91

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Mon 13 July 2026 104.73 (-2.76%) 105.45 104.26 - 106.88 0.1327 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.7343 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.9071 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 1.0164 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.9072 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.9043 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.7715 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.9263 times
Fri 22 May 2026 119.00 (15.8%) 104.02 101.54 - 124.00 1.6338 times
Fri 15 May 2026 102.76 (-1.66%) 104.49 98.01 - 109.00 1.0665 times
Fri 08 May 2026 104.49 (-14.96%) 121.33 86.00 - 126.95 2.6632 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 88.64 and 110.58

Monthly Target 183.27
Monthly Target 294
Monthly Target 3105.21
Monthly Target 4115.94
Monthly Target 5127.15

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 13 July 2026 104.73 (-10.73%) 113.26 94.48 - 116.42 0.2775 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.2561 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.5722 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.006 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.1126 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.8901 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.9191 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.7622 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.6259 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5783 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.6488 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 88.67 and 171.89

Yearly Target 127.83
Yearly Target 266.28
Yearly Target 3111.05
Yearly Target 4149.5
Yearly Target 5194.27

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Mon 13 July 2026 104.73 (46.27%) 72.87 72.60 - 155.82 0.727 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7676 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7402 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6664 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.301 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8573 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0407 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2607 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6408 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9983 times
Fri 30 December 2016 98.71 (0%) 84.41 76.22 - 102.46 0.4643 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 103.89
12 day DMA 107.45
20 day DMA 110.22
35 day DMA 112.4
50 day DMA 111.16
100 day DMA 116.89
150 day DMA 106.87
200 day DMA 100.85

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62106.07105.25
12 day EMA107.15107.59107.57
20 day EMA108.68109.1109.25
35 day EMA110.1110.42110.58
50 day EMA111.02111.28111.43

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89103.88103.4
12 day SMA107.45107.7107.7
20 day SMA110.22110.54110.36
35 day SMA112.4112.86113.03
50 day SMA111.16111.33111.42
100 day SMA116.89117.39117.81
150 day SMA106.87106.71106.52
200 day SMA100.85100.74100.61

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top