ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 81.05 and 82.79

Intraday Target 180.75
Intraday Target 281.34
Intraday Target 382.493333333333
Intraday Target 483.08
Intraday Target 584.23

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 05 December 2025 81.92 (-1.13%) 82.86 81.91 - 83.65 0.9678 times
Thu 04 December 2025 82.86 (0.31%) 82.60 81.00 - 84.00 0.7195 times
Wed 03 December 2025 82.60 (1.52%) 81.47 80.84 - 82.62 0.7546 times
Tue 02 December 2025 81.36 (2.49%) 79.78 79.46 - 81.91 0.9138 times
Mon 01 December 2025 79.38 (-0.33%) 78.56 78.56 - 80.00 0.9967 times
Fri 28 November 2025 79.64 (1.44%) 78.93 78.38 - 79.88 0.4207 times
Wed 26 November 2025 78.51 (1.16%) 77.50 76.58 - 79.57 0.8993 times
Tue 25 November 2025 77.61 (1.33%) 76.60 76.02 - 78.09 1.6061 times
Mon 24 November 2025 76.59 (2.17%) 75.28 74.84 - 77.04 1.4218 times
Fri 21 November 2025 74.96 (3.45%) 72.65 72.05 - 75.69 1.2998 times
Thu 20 November 2025 72.46 (-4.46%) 77.06 71.97 - 78.19 1.2428 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 80.24 and 85.68

Weekly Target 176.05
Weekly Target 278.99
Weekly Target 381.493333333333
Weekly Target 484.43
Weekly Target 586.93

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 05 December 2025 81.92 (2.86%) 78.56 78.56 - 84.00 0.9603 times
Fri 28 November 2025 79.64 (6.24%) 75.28 74.84 - 79.88 0.9593 times
Fri 21 November 2025 74.96 (-5.94%) 79.06 71.97 - 79.65 1.2951 times
Fri 14 November 2025 79.69 (-9.38%) 89.72 79.20 - 90.20 1.1878 times
Fri 07 November 2025 87.94 (3.31%) 83.43 80.40 - 92.21 1.4317 times
Fri 31 October 2025 85.12 (0%) 84.34 81.76 - 85.96 0.2407 times
Fri 31 October 2025 85.12 (-1.73%) 87.24 81.76 - 88.32 1.0143 times
Fri 24 October 2025 86.62 (2.13%) 85.70 84.52 - 88.89 0.8468 times
Fri 17 October 2025 84.81 (5.12%) 83.02 80.28 - 87.40 0.8638 times
Fri 10 October 2025 80.68 (-4.7%) 84.95 80.10 - 90.30 1.2003 times
Fri 03 October 2025 84.66 (5.23%) 81.59 77.96 - 84.72 0.8571 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 80.24 and 85.68

Monthly Target 176.05
Monthly Target 278.99
Monthly Target 381.493333333333
Monthly Target 484.43
Monthly Target 586.93

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 05 December 2025 81.92 (2.86%) 78.56 78.56 - 84.00 0.1829 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.9284 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.9036 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.9624 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.9097 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.8303 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.8494 times
Fri 30 May 2025 66.26 (10.64%) 60.60 51.77 - 68.26 1.4264 times
Wed 30 April 2025 59.89 (-5.15%) 64.43 48.59 - 64.71 1.2011 times
Mon 31 March 2025 63.14 (8.51%) 58.75 57.39 - 68.13 1.8058 times
Fri 28 February 2025 58.19 (-20.65%) 71.32 56.71 - 72.23 1.0389 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 65.26 and 108.88

Yearly Target 130.62
Yearly Target 256.27
Yearly Target 374.24
Yearly Target 499.89
Yearly Target 5117.86

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 05 December 2025 81.92 (12.65%) 73.15 48.59 - 92.21 0.7035 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7369 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6749 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.3764 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8546 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0138 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2281 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.5983 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9725 times
Fri 30 December 2016 98.71 (10.71%) 87.74 73.55 - 102.90 0.841 times
Thu 31 December 2015 89.16 (0%) 76.18 70.21 - 95.12 0.2694 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 77 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.98 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 81.62
12 day DMA 78.64
20 day DMA 80.18
35 day DMA 82.85
50 day DMA 83.03
100 day DMA 81.1
150 day DMA 76.58
200 day DMA 72.08

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.2880.49
12 day EMA80.580.2479.76
20 day EMA80.7580.6380.4
35 day EMA81.3381.381.21
50 day EMA82.782.7382.72

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6281.1780.3
12 day SMA78.6478.1377.6
20 day SMA80.1880.5780.87
35 day SMA82.8582.9883.08
50 day SMA83.0382.9782.9
100 day SMA81.181.0280.93
150 day SMA76.5876.4576.3
200 day SMA72.0871.9971.9

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top