ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 113.37 and 117.18

Intraday Target 1112.66
Intraday Target 2114.07
Intraday Target 3116.46666666667
Intraday Target 4117.88
Intraday Target 5120.28

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 01 April 2026 115.49 (0.79%) 116.66 115.05 - 118.86 1.0914 times
Tue 31 March 2026 114.59 (6.41%) 109.32 109.32 - 114.74 0.9455 times
Mon 30 March 2026 107.69 (-6.92%) 117.58 106.26 - 118.65 0.8903 times
Fri 27 March 2026 115.70 (-2.55%) 117.63 114.29 - 120.30 1.0607 times
Thu 26 March 2026 118.73 (-6.52%) 125.31 118.32 - 125.81 0.538 times
Wed 25 March 2026 127.01 (1.04%) 129.63 125.63 - 131.20 1.4001 times
Tue 24 March 2026 125.70 (5.5%) 117.53 116.00 - 127.00 1.2899 times
Mon 23 March 2026 119.15 (3.33%) 117.83 117.37 - 121.30 1.684 times
Fri 20 March 2026 115.31 (-6.16%) 122.17 114.59 - 122.78 0.5669 times
Thu 19 March 2026 122.88 (6.39%) 113.85 112.00 - 123.46 0.5334 times
Tue 17 March 2026 115.50 (0.72%) 115.10 112.49 - 116.84 1.1721 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 104.58 and 117.18

Weekly Target 1100.94
Weekly Target 2108.21
Weekly Target 3113.53666666667
Weekly Target 4120.81
Weekly Target 5126.14

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 01 April 2026 115.49 (-0.18%) 117.58 106.26 - 118.86 0.3288 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.6709 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.3998 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 123.15 1.2058 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 0.9856 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.1704 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.2158 times
Fri 13 February 2026 153.91 (0%) 147.57 139.10 - 155.82 0.5172 times
Fri 13 February 2026 153.91 (40.34%) 109.06 108.27 - 155.82 2.2224 times
Fri 06 February 2026 109.67 (18.68%) 91.11 90.99 - 110.00 1.2832 times
Fri 30 January 2026 92.41 (6.91%) 86.35 85.82 - 94.92 0.9112 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 113.37 and 117.18

Monthly Target 1112.66
Monthly Target 2114.07
Monthly Target 3116.46666666667
Monthly Target 4117.88
Monthly Target 5120.28

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 01 April 2026 115.49 (0.79%) 116.66 115.05 - 118.86 0.0495 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.4002 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.5873 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.1567 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.9592 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7877 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.7667 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.8165 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.7718 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.7045 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.7206 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 94.05 and 177.27

Yearly Target 131.42
Yearly Target 273.45
Yearly Target 3114.63666666667
Yearly Target 4156.67
Yearly Target 5197.86

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 01 April 2026 115.49 (61.3%) 72.87 72.60 - 155.82 0.3798 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7932 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7693 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.7046 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.4369 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8921 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0583 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2821 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6686 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.0152 times
Fri 30 December 2016 98.71 (0%) 80.45 73.55 - 102.90 0.7814 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.84 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 114.44
12 day DMA 117.7
20 day DMA 118.43
35 day DMA 125.92
50 day DMA 116.93
100 day DMA 97.79
150 day DMA 93.01
200 day DMA 88.39

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.3115.21115.52
12 day EMA117.28117.6118.15
20 day EMA118.41118.72119.15
35 day EMA115.52115.52115.57
50 day EMA113.57113.49113.44

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.44116.74118.97
12 day SMA117.7117.32116.91
20 day SMA118.43119.24120.27
35 day SMA125.92125.79125.69
50 day SMA116.93116.19115.54
100 day SMA97.7997.5297.22
150 day SMA93.0192.892.59
200 day SMA88.3988.1587.92

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top