ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 78.47 and 80.91

Intraday Target 177.96
Intraday Target 278.97
Intraday Target 380.396666666667
Intraday Target 481.41
Intraday Target 582.84

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 11 September 2026 79.99 (2.12%) 80.07 79.38 - 81.82 0.6796 times
Thu 10 September 2026 78.33 (-2.44%) 78.35 77.80 - 79.89 0.8492 times
Wed 09 September 2026 80.29 (0.92%) 78.55 78.55 - 81.12 0.8733 times
Tue 08 September 2026 79.56 (2%) 79.21 78.36 - 80.64 0.7428 times
Fri 04 September 2026 78.00 (2.01%) 77.15 76.47 - 78.71 0.7781 times
Thu 03 September 2026 76.46 (-0.03%) 76.48 75.18 - 77.86 0.8001 times
Wed 02 September 2026 76.48 (1.7%) 75.21 73.95 - 77.03 0.8753 times
Tue 01 September 2026 75.20 (-1.16%) 74.69 72.97 - 75.98 1.5182 times
Mon 31 August 2026 76.08 (-0.59%) 76.44 75.53 - 77.32 1.3861 times
Fri 28 August 2026 76.53 (-0.93%) 78.67 75.46 - 80.34 1.4973 times
Thu 27 August 2026 77.25 (4.1%) 75.34 73.50 - 77.42 1.245 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 78.9 and 82.92

Weekly Target 175.85
Weekly Target 277.92
Weekly Target 379.87
Weekly Target 481.94
Weekly Target 583.89

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.6272 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.0686 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.7013 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.6049 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 0.8858 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.2271 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.7809 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.7665 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.7074 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.6303 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.7787 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 76.48 and 85.33

Monthly Target 169.41
Monthly Target 274.7
Monthly Target 378.26
Monthly Target 483.55
Monthly Target 587.11

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 11 September 2026 79.99 (5.14%) 74.69 72.97 - 81.82 0.3493 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.4017 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7705 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1027 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.3803 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.8832 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.9768 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.6593 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8069 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6691 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5495 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 74.7 and 161.11

Yearly Target 115.33
Yearly Target 247.66
Yearly Target 3101.74
Yearly Target 4134.07
Yearly Target 5188.15

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 11 September 2026 79.99 (11.72%) 72.87 69.41 - 155.82 0.9398 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.75 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7232 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6511 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.2712 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8376 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0168 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2318 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6031 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9754 times
Fri 30 December 2016 98.71 (0%) 77.88 77.68 - 102.46 0.3219 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.31 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 79.23
12 day DMA 77.37
20 day DMA 77.52
35 day DMA 81.65
50 day DMA 88.09
100 day DMA 100.72
150 day DMA 108.07
200 day DMA 101.26

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9878.4778.54
12 day EMA78.3178.0177.95
20 day EMA79.4379.3779.48
35 day EMA83.8784.184.44
50 day EMA89.1789.5490

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2378.5378.16
12 day SMA77.3776.6876.04
20 day SMA77.5277.7178.16
35 day SMA81.6582.1282.68
50 day SMA88.0988.7789.55
100 day SMA100.72101.17101.64
150 day SMA108.07108.2108.34
200 day SMA101.26101.23101.21

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top