Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 77.25 and 80.17
| Intraday Target 1 | 76.74 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 79.66 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 82.58 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.76 (-3.66%) | 79.61 | 78.65 - 81.57 | 1.0942 times | Fri 16 January 2026 | 81.75 (2.15%) | 80.09 | 78.86 - 81.93 | 1.3461 times | Thu 15 January 2026 | 80.03 (3.21%) | 78.90 | 78.90 - 81.44 | 1.0599 times | Wed 14 January 2026 | 77.54 (1%) | 77.25 | 76.31 - 78.90 | 0.9578 times | Tue 13 January 2026 | 76.77 (0.85%) | 76.60 | 76.21 - 78.00 | 0.3503 times | Mon 12 January 2026 | 76.12 (-0.03%) | 76.09 | 75.50 - 76.79 | 0.7497 times | Fri 09 January 2026 | 76.14 (0.51%) | 76.44 | 74.11 - 77.09 | 1.2686 times | Thu 08 January 2026 | 75.75 (-1.2%) | 76.01 | 74.41 - 76.29 | 0.9152 times | Wed 07 January 2026 | 76.67 (-3.52%) | 79.51 | 76.32 - 79.99 | 0.7449 times | Tue 06 January 2026 | 79.47 (3.41%) | 77.14 | 77.14 - 80.03 | 1.5133 times | Mon 05 January 2026 | 76.85 (2.69%) | 75.51 | 75.17 - 77.25 | 1.6089 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 77.25 and 80.17
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.66 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.76 (-3.66%) | 79.61 | 78.65 - 81.57 | 0.2582 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 1.0534 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.4279 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.9586 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.7512 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.7731 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 1.0647 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.8104 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.8096 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.0929 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 1.0024 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.68 and 85.01
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.76 (10%) | 72.87 | 72.60 - 81.93 | 0.7086 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.1491 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9436 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.9184 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9782 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.9245 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8439 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8633 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4497 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.2207 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.8353 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 75.68 and 85.01
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 77.763333333333 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.76 (10%) | 72.87 | 72.60 - 81.93 | 0.0448 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.8208 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7961 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.7291 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4869 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.9232 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0951 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.3268 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.7267 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0505 times | Fri 30 December 2016 | 98.71 (10.71%) | 87.74 | 73.55 - 102.90 | 0.9085 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 77.56 |
| 20 day DMA | 76.17 |
| 35 day DMA | 77.91 |
| 50 day DMA | 78.65 |
| 100 day DMA | 81.05 |
| 150 day DMA | 78.88 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.15 | 77.85 |
| 12 day EMA | 77.82 | 77.65 | 76.91 |
| 20 day EMA | 77.55 | 77.42 | 76.96 |
| 35 day EMA | 78.12 | 78.08 | 77.86 |
| 50 day EMA | 79.25 | 79.27 | 79.17 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.44 | 77.32 |
| 12 day SMA | 77.56 | 76.96 | 76.22 |
| 20 day SMA | 76.17 | 75.99 | 75.65 |
| 35 day SMA | 77.91 | 77.91 | 77.79 |
| 50 day SMA | 78.65 | 78.85 | 78.9 |
| 100 day SMA | 81.05 | 81.1 | 81.11 |
| 150 day SMA | 78.88 | 78.8 | 78.71 |
| 200 day SMA | 74.37 | 74.24 | 74.09 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
