IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 75.17 and 77.63
Intraday Target 1 | 73.14 |
Intraday Target 2 | 74.74 |
Intraday Target 3 | 75.603333333333 |
Intraday Target 4 | 77.2 |
Intraday Target 5 | 78.06 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.33 (1.99%) | 74.64 | 74.01 - 76.47 | 0.3368 times | Mon 23 December 2024 | 74.84 (1.35%) | 74.16 | 74.06 - 77.06 | 0.6902 times | Fri 20 December 2024 | 73.84 (-0.82%) | 74.04 | 73.42 - 76.00 | 4.2166 times | Thu 19 December 2024 | 74.45 (0.59%) | 74.59 | 72.81 - 75.35 | 0.8698 times | Wed 18 December 2024 | 74.01 (-3.05%) | 77.03 | 73.35 - 78.49 | 0.7236 times | Tue 17 December 2024 | 76.34 (-2.37%) | 77.79 | 75.96 - 78.55 | 0.6131 times | Mon 16 December 2024 | 78.19 (0.72%) | 77.22 | 77.11 - 79.62 | 0.7932 times | Fri 13 December 2024 | 77.63 (-0.63%) | 78.08 | 76.85 - 78.08 | 0.5846 times | Thu 12 December 2024 | 78.12 (0.5%) | 77.20 | 77.19 - 79.00 | 0.5999 times | Wed 11 December 2024 | 77.73 (-1.02%) | 79.55 | 77.07 - 79.55 | 0.5722 times | Tue 10 December 2024 | 78.53 (-3.54%) | 81.05 | 78.26 - 81.15 | 0.6209 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 75.17 and 78.22
Weekly Target 1 | 72.75 |
Weekly Target 2 | 74.54 |
Weekly Target 3 | 75.8 |
Weekly Target 4 | 77.59 |
Weekly Target 5 | 78.85 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.33 (3.37%) | 74.16 | 74.01 - 77.06 | 0.315 times | Fri 20 December 2024 | 73.84 (-4.88%) | 77.22 | 72.81 - 79.62 | 2.2135 times | Fri 13 December 2024 | 77.63 (0.66%) | 77.12 | 76.85 - 82.19 | 0.9717 times | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 0.3395 times | Tue 26 November 2024 | 77.12 (-0.86%) | 78.82 | 76.84 - 81.47 | 0.6753 times | Fri 22 November 2024 | 77.79 (5.91%) | 73.41 | 71.37 - 78.05 | 0.8109 times | Fri 15 November 2024 | 73.45 (-12.41%) | 84.60 | 73.35 - 84.60 | 1.0263 times | Fri 08 November 2024 | 83.86 (1.91%) | 82.10 | 79.76 - 86.58 | 0.8174 times | Fri 01 November 2024 | 82.29 (7.12%) | 77.06 | 76.99 - 88.50 | 1.808 times | Fri 25 October 2024 | 76.82 (1.63%) | 75.25 | 73.68 - 77.65 | 1.0224 times | Fri 18 October 2024 | 75.59 (-0.05%) | 75.82 | 74.29 - 77.54 | 1.0289 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 69.88 and 79.26
Monthly Target 1 | 67.73 |
Monthly Target 2 | 72.03 |
Monthly Target 3 | 77.11 |
Monthly Target 4 | 81.41 |
Monthly Target 5 | 86.49 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.33 (-1.02%) | 77.12 | 72.81 - 82.19 | 0.8046 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.9103 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.1809 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.2155 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 1.0402 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 1.0052 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9699 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8802 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.9708 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0224 times | Thu 29 February 2024 | 86.35 (-11.79%) | 98.32 | 84.59 - 104.19 | 1.4007 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 74.69 |
12 day DMA | 76.79 |
20 day DMA | 76.32 |
35 day DMA | 78.28 |
50 day DMA | 77.32 |
100 day DMA | 73.28 |
150 day DMA | 77.49 |
200 day DMA | 80.12 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.44 | 75 | 75.08 |
12 day EMA | 76.07 | 76.02 | 76.23 |
20 day EMA | 76.53 | 76.55 | 76.73 |
35 day EMA | 76.6 | 76.62 | 76.73 |
50 day EMA | 76.73 | 76.75 | 76.83 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.69 | 74.7 | 75.37 |
12 day SMA | 76.79 | 76.85 | 77.04 |
20 day SMA | 76.32 | 76.18 | 76.19 |
35 day SMA | 78.28 | 78.3 | 78.33 |
50 day SMA | 77.32 | 77.28 | 77.23 |
100 day SMA | 73.28 | 73.39 | 73.51 |
150 day SMA | 77.49 | 77.57 | 77.67 |
200 day SMA | 80.12 | 80.18 | 80.26 |