IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 78.47 and 80.91
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 80.396666666667 |
| Intraday Target 4 | 81.41 |
| Intraday Target 5 | 82.84 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.6796 times | Thu 10 September 2026 | 78.33 (-2.44%) | 78.35 | 77.80 - 79.89 | 0.8492 times | Wed 09 September 2026 | 80.29 (0.92%) | 78.55 | 78.55 - 81.12 | 0.8733 times | Tue 08 September 2026 | 79.56 (2%) | 79.21 | 78.36 - 80.64 | 0.7428 times | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 0.7781 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 0.8001 times | Wed 02 September 2026 | 76.48 (1.7%) | 75.21 | 73.95 - 77.03 | 0.8753 times | Tue 01 September 2026 | 75.20 (-1.16%) | 74.69 | 72.97 - 75.98 | 1.5182 times | Mon 31 August 2026 | 76.08 (-0.59%) | 76.44 | 75.53 - 77.32 | 1.3861 times | Fri 28 August 2026 | 76.53 (-0.93%) | 78.67 | 75.46 - 80.34 | 1.4973 times | Thu 27 August 2026 | 77.25 (4.1%) | 75.34 | 73.50 - 77.42 | 1.245 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 78.9 and 82.92
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 79.87 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6272 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.0686 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.7013 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6049 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.8858 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2271 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7809 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.7665 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7074 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6303 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.7787 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 76.48 and 85.33
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (5.14%) | 74.69 | 72.97 - 81.82 | 0.3493 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.4017 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7705 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1027 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3803 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8832 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9768 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6593 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8069 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6691 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5495 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 74.7 and 161.11
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 101.74 |
| Yearly Target 4 | 134.07 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.99 (11.72%) | 72.87 | 69.41 - 155.82 | 0.9398 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.75 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7232 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6511 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2712 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8376 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0168 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2318 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6031 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9754 times | Fri 30 December 2016 | 98.71 (0%) | 77.88 | 77.68 - 102.46 | 0.3219 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 77.37 |
| 20 day DMA | 77.52 |
| 35 day DMA | 81.65 |
| 50 day DMA | 88.09 |
| 100 day DMA | 100.72 |
| 150 day DMA | 108.07 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.47 | 78.54 |
| 12 day EMA | 78.31 | 78.01 | 77.95 |
| 20 day EMA | 79.43 | 79.37 | 79.48 |
| 35 day EMA | 83.87 | 84.1 | 84.44 |
| 50 day EMA | 89.17 | 89.54 | 90 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 78.53 | 78.16 |
| 12 day SMA | 77.37 | 76.68 | 76.04 |
| 20 day SMA | 77.52 | 77.71 | 78.16 |
| 35 day SMA | 81.65 | 82.12 | 82.68 |
| 50 day SMA | 88.09 | 88.77 | 89.55 |
| 100 day SMA | 100.72 | 101.17 | 101.64 |
| 150 day SMA | 108.07 | 108.2 | 108.34 |
| 200 day SMA | 101.26 | 101.23 | 101.21 |


