Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 76.93 and 79.52
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 76.27 |
| Intraday Target 3 | 77.583333333333 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 80.17 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.54 (1%) | 77.25 | 76.31 - 78.90 | 0.9272 times | Tue 13 January 2026 | 76.77 (0.85%) | 76.60 | 76.21 - 78.00 | 0.3391 times | Mon 12 January 2026 | 76.12 (-0.03%) | 76.09 | 75.50 - 76.79 | 0.7258 times | Fri 09 January 2026 | 76.14 (0.51%) | 76.44 | 74.11 - 77.09 | 1.2281 times | Thu 08 January 2026 | 75.75 (-1.2%) | 76.01 | 74.41 - 76.29 | 0.886 times | Wed 07 January 2026 | 76.67 (-3.52%) | 79.51 | 76.32 - 79.99 | 0.7211 times | Tue 06 January 2026 | 79.47 (3.41%) | 77.14 | 77.14 - 80.03 | 1.465 times | Mon 05 January 2026 | 76.85 (2.69%) | 75.51 | 75.17 - 77.25 | 1.5575 times | Fri 02 January 2026 | 74.84 (4.53%) | 72.87 | 72.60 - 75.63 | 1.4328 times | Wed 31 December 2025 | 71.60 (-1.69%) | 72.83 | 71.38 - 73.38 | 0.7174 times | Tue 30 December 2025 | 72.83 (-0.12%) | 72.91 | 72.05 - 73.50 | 0.7988 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 76.52 and 79.92
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.54 (1.84%) | 76.09 | 75.50 - 78.90 | 0.4772 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.4032 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.942 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.7382 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.7424 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 1.0462 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.7963 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.7955 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.074 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 0.985 times | Fri 07 November 2025 | 87.94 (3.31%) | 83.43 | 80.40 - 92.21 | 1.1873 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 75.07 and 82.5
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.54 (8.3%) | 72.87 | 72.60 - 80.03 | 0.5291 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.1712 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9618 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.9362 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9971 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.9424 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8602 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8799 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4777 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.2443 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.8707 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 75.07 and 82.5
| Yearly Target 1 | 69.29 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 76.723333333333 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 84.15 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.54 (8.3%) | 72.87 | 72.60 - 80.03 | 0.0328 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.8218 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7971 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.73 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4887 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.9243 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0965 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.3283 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.7287 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0518 times | Fri 30 December 2016 | 98.71 (10.71%) | 87.74 | 73.55 - 102.90 | 0.9096 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 75.63 |
| 20 day DMA | 75.5 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79 |
| 100 day DMA | 81.13 |
| 150 day DMA | 78.63 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.37 | 76.17 |
| 12 day EMA | 76.34 | 76.12 | 76 |
| 20 day EMA | 76.64 | 76.55 | 76.53 |
| 35 day EMA | 77.71 | 77.72 | 77.78 |
| 50 day EMA | 79.33 | 79.4 | 79.51 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.29 | 76.83 |
| 12 day SMA | 75.63 | 75.43 | 75.26 |
| 20 day SMA | 75.5 | 75.51 | 75.52 |
| 35 day SMA | 77.69 | 77.62 | 77.49 |
| 50 day SMA | 79 | 79.15 | 79.3 |
| 100 day SMA | 81.13 | 81.17 | 81.19 |
| 150 day SMA | 78.63 | 78.58 | 78.53 |
| 200 day SMA | 73.96 | 73.89 | 73.83 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
