IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 103.19 and 105.81
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.7 |
| Intraday Target 3 | 105.29 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 107.91 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.73 (-2.76%) | 105.45 | 104.26 - 106.88 | 0.748 times | Fri 10 July 2026 | 107.70 (-0.39%) | 106.88 | 106.51 - 109.30 | 0.3551 times | Thu 09 July 2026 | 108.12 (5.7%) | 107.40 | 104.49 - 109.22 | 0.9599 times | Wed 08 July 2026 | 102.29 (5.89%) | 94.50 | 94.48 - 102.50 | 0.5261 times | Tue 07 July 2026 | 96.60 (-7.74%) | 99.96 | 94.66 - 101.28 | 1.3621 times | Mon 06 July 2026 | 104.70 (-0.54%) | 107.29 | 103.91 - 109.80 | 0.9355 times | Thu 02 July 2026 | 105.27 (-7.99%) | 114.98 | 104.66 - 115.16 | 0.8033 times | Wed 01 July 2026 | 114.41 (-2.48%) | 113.26 | 111.03 - 116.42 | 0.8112 times | Tue 30 June 2026 | 117.32 (5.8%) | 111.14 | 111.14 - 119.85 | 1.2145 times | Mon 29 June 2026 | 110.89 (3.45%) | 107.07 | 99.55 - 111.16 | 2.2842 times | Fri 26 June 2026 | 107.19 (-2.76%) | 106.71 | 104.75 - 108.54 | 2.0938 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 103.19 and 105.81
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 105.29 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.73 (-2.76%) | 105.45 | 104.26 - 106.88 | 0.1327 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7343 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9071 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.0164 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.9072 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.9043 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.7715 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.9263 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.6338 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 1.0665 times | Fri 08 May 2026 | 104.49 (-14.96%) | 121.33 | 86.00 - 126.95 | 2.6632 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 88.64 and 110.58
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 105.21 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.73 (-10.73%) | 113.26 | 94.48 - 116.42 | 0.2775 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2561 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5722 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.006 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1126 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.8901 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9191 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7622 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6259 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5783 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6488 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 88.67 and 171.89
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 194.27 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 104.73 (46.27%) | 72.87 | 72.60 - 155.82 | 0.727 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7676 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7402 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6664 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.301 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8573 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0407 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2607 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6408 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9983 times | Fri 30 December 2016 | 98.71 (0%) | 84.41 | 76.22 - 102.46 | 0.4643 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 107.45 |
| 20 day DMA | 110.22 |
| 35 day DMA | 112.4 |
| 50 day DMA | 111.16 |
| 100 day DMA | 116.89 |
| 150 day DMA | 106.87 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 106.07 | 105.25 |
| 12 day EMA | 107.15 | 107.59 | 107.57 |
| 20 day EMA | 108.68 | 109.1 | 109.25 |
| 35 day EMA | 110.1 | 110.42 | 110.58 |
| 50 day EMA | 111.02 | 111.28 | 111.43 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.88 | 103.4 |
| 12 day SMA | 107.45 | 107.7 | 107.7 |
| 20 day SMA | 110.22 | 110.54 | 110.36 |
| 35 day SMA | 112.4 | 112.86 | 113.03 |
| 50 day SMA | 111.16 | 111.33 | 111.42 |
| 100 day SMA | 116.89 | 117.39 | 117.81 |
| 150 day SMA | 106.87 | 106.71 | 106.52 |
| 200 day SMA | 100.85 | 100.74 | 100.61 |


