Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 71.32 and 74.45
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.96 |
| Intraday Target 3 | 73.796666666667 |
| Intraday Target 4 | 75.09 |
| Intraday Target 5 | 76.93 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.26 (-1.57%) | 75.25 | 72.50 - 75.63 | 1.3253 times | Thu 20 August 2026 | 74.43 (-2.79%) | 77.05 | 74.27 - 77.05 | 1.0412 times | Wed 19 August 2026 | 76.57 (-5.83%) | 83.00 | 76.02 - 83.00 | 1.241 times | Tue 18 August 2026 | 81.31 (-7.71%) | 84.89 | 80.74 - 85.48 | 1.6639 times | Mon 17 August 2026 | 88.10 (2.69%) | 86.49 | 85.31 - 89.10 | 1.1721 times | Fri 14 August 2026 | 85.79 (2.2%) | 83.90 | 83.27 - 86.78 | 0.7336 times | Thu 13 August 2026 | 83.94 (-3.86%) | 86.51 | 83.77 - 88.79 | 0.8091 times | Wed 12 August 2026 | 87.31 (1.76%) | 89.43 | 85.96 - 89.78 | 0.7356 times | Tue 11 August 2026 | 85.80 (1.07%) | 86.93 | 85.33 - 87.31 | 0.6019 times | Mon 10 August 2026 | 84.89 (-5.92%) | 91.63 | 84.68 - 92.48 | 0.6763 times | Fri 07 August 2026 | 90.23 (4.07%) | 89.47 | 87.66 - 92.13 | 0.6298 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 64.58 and 81.18
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.7768 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.9807 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.3585 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.8646 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.8485 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7832 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.6978 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.862 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 0.9659 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.8621 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.8593 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 59.16 and 86.61
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 91.31 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.26 (-13.87%) | 83.59 | 72.50 - 99.95 | 0.942 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7933 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1353 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.421 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9092 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0056 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7083 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8307 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6889 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5657 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5227 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 72.88 and 156.2
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 100.52666666667 |
| Yearly Target 4 | 128.55 |
| Yearly Target 5 | 183.85 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.26 (2.32%) | 72.87 | 72.50 - 155.82 | 0.8628 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7564 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7294 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6566 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2819 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8447 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0254 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2423 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6167 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9837 times | Fri 30 December 2016 | 98.71 (0%) | 84.00 | 76.22 - 102.46 | 0.3767 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 83.19 |
| 20 day DMA | 84.76 |
| 35 day DMA | 92.23 |
| 50 day DMA | 98.39 |
| 100 day DMA | 106.85 |
| 150 day DMA | 109.25 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 79.56 | 82.12 |
| 12 day EMA | 81.98 | 83.57 | 85.23 |
| 20 day EMA | 85.55 | 86.84 | 88.15 |
| 35 day EMA | 91.4 | 92.47 | 93.53 |
| 50 day EMA | 97.36 | 98.34 | 99.32 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 81.24 | 83.14 |
| 12 day SMA | 83.19 | 84.74 | 86.37 |
| 20 day SMA | 84.76 | 85.68 | 86.79 |
| 35 day SMA | 92.23 | 93.15 | 94.29 |
| 50 day SMA | 98.39 | 99.01 | 99.65 |
| 100 day SMA | 106.85 | 107.2 | 107.61 |
| 150 day SMA | 109.25 | 109.28 | 109.3 |
| 200 day SMA | 101.69 | 101.74 | 101.8 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
