Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 130.24 and 137.15
| Intraday Target 1 | 124.51 |
| Intraday Target 2 | 129.06 |
| Intraday Target 3 | 131.41666666667 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 138.33 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.62 (2.76%) | 128.49 | 126.86 - 133.77 | 0.4094 times | Thu 19 February 2026 | 130.03 (-5.97%) | 137.90 | 128.37 - 138.00 | 0.6399 times | Wed 18 February 2026 | 138.28 (2.54%) | 134.65 | 132.00 - 140.26 | 0.5869 times | Tue 17 February 2026 | 134.86 (-12.38%) | 150.01 | 124.44 - 150.10 | 1.4375 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 1.3076 times | Fri 13 February 2026 | 153.91 (2.44%) | 147.57 | 139.10 - 155.82 | 1.3074 times | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.4336 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 0.8475 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.5633 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.467 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.249 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.2 and 141.86
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 122.01 |
| Weekly Target 3 | 136.05333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 161.71 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.3895 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5911 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.5401 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.4667 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.0414 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.6987 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.5711 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.7742 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.5197 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.4073 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 0.9613 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 112.31 and 177.14
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 126.81 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.62 (44.59%) | 91.11 | 90.99 - 155.82 | 2.113 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1557 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9584 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.787 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.766 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8158 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7711 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7039 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.72 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2091 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.0181 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 103.11 and 186.33
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 85.54 |
| Yearly Target 3 | 120.68 |
| Yearly Target 4 | 168.76 |
| Yearly Target 5 | 203.9 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.62 (86.62%) | 72.87 | 72.60 - 155.82 | 0.2427 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.8045 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7803 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.7146 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4573 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.9049 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0734 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.3004 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6923 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0297 times | Fri 30 December 2016 | 98.71 (10.71%) | 87.74 | 73.55 - 102.90 | 0.8905 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.51
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 23 points
Upper Bollinger band is at 159 and lower is at 70, while middle bands are at 93 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 138.14 |
| 12 day DMA | 128.06 |
| 20 day DMA | 114.32 |
| 35 day DMA | 99.3 |
| 50 day DMA | 92.36 |
| 100 day DMA | 87.76 |
| 150 day DMA | 84.97 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 135.47 | 138.19 |
| 12 day EMA | 127.67 | 126.59 | 125.97 |
| 20 day EMA | 118.53 | 116.94 | 115.56 |
| 35 day EMA | 107.07 | 105.51 | 104.07 |
| 50 day EMA | 96.04 | 94.51 | 93.06 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.14 | 142.2 | 146.24 |
| 12 day SMA | 128.06 | 125.25 | 122.66 |
| 20 day SMA | 114.32 | 111.96 | 109.78 |
| 35 day SMA | 99.3 | 97.53 | 95.89 |
| 50 day SMA | 92.36 | 91.38 | 90.41 |
| 100 day SMA | 87.76 | 87.21 | 86.72 |
| 150 day SMA | 84.97 | 84.57 | 84.2 |
| 200 day SMA | 80.72 | 80.37 | 80.04 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
