IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 57.44 and 59.13

Intraday Target 156.08
Intraday Target 257.11
Intraday Target 357.766666666667
Intraday Target 458.8
Intraday Target 559.46

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 25 April 2025 58.15 (0.36%) 57.05 56.73 - 58.42 1.2999 times
Thu 24 April 2025 57.94 (8.24%) 55.84 55.84 - 58.12 1.0884 times
Tue 22 April 2025 53.53 (2.98%) 53.00 52.45 - 53.86 1.984 times
Mon 21 April 2025 51.98 (-2.48%) 52.35 51.06 - 53.35 1.9211 times
Thu 17 April 2025 53.30 (2.84%) 52.19 52.04 - 53.33 2.0657 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (-0.13%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.90 (0.14%) 52.34 50.12 - 52.95 1.641 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 54.61 and 61.97

Weekly Target 148.52
Weekly Target 253.33
Weekly Target 355.876666666667
Weekly Target 460.69
Weekly Target 563.24

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 25 April 2025 58.15 (9.1%) 52.35 51.06 - 58.42 6.2934 times
Thu 17 April 2025 53.30 (2.84%) 52.34 50.12 - 53.33 2.0657 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (-0.13%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.90 (0.14%) 52.34 50.12 - 52.95 1.641 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (0%) 52.34 50.12 - 52.95 0 times
Wed 16 April 2025 51.83 (-0.13%) 52.34 50.12 - 52.95 0 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 45.31 and 61.43

Monthly Target 141.03
Monthly Target 249.59
Monthly Target 357.15
Monthly Target 465.71
Monthly Target 573.27

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 25 April 2025 58.15 (-7.9%) 64.43 48.59 - 64.71 1.0601 times
Mon 31 March 2025 63.14 (8.51%) 58.75 57.39 - 68.13 1.6377 times
Fri 28 February 2025 58.19 (-20.65%) 71.32 56.71 - 72.23 0.9874 times
Fri 31 January 2025 73.33 (0.84%) 73.15 68.73 - 78.32 0.7516 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 0.8634 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.7993 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.037 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.0673 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 0.9134 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 0.8828 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 0.8517 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 38.51 and 68.24

Yearly Target 131.96
Yearly Target 245.05
Yearly Target 361.686666666667
Yearly Target 474.78
Yearly Target 591.42

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 25 April 2025 58.15 (-20.04%) 73.15 48.59 - 78.32 0.3029 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7807 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.703 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.4338 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8902 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.056 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2793 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.665 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.013 times
Fri 30 December 2016 98.71 (10.71%) 87.74 73.55 - 102.90 0.8761 times
Thu 31 December 2015 89.16 (0%) 84.06 70.21 - 95.12 0.3294 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.92

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 54.98
12 day DMA 53.15
20 day DMA 52.93
35 day DMA 55.67
50 day DMA 57.4
100 day DMA 64.11
150 day DMA 68.46
200 day DMA 69.01

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6654.4152.65
12 day EMA54.1353.452.57
20 day EMA54.1553.7353.29
35 day EMA55.655.4555.3
50 day EMA57.5757.5557.53

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9853.7252.49
12 day SMA53.1552.6252.11
20 day SMA52.9352.6752.65
35 day SMA55.6755.9156.14
50 day SMA57.457.4357.48
100 day SMA64.1164.2964.49
150 day SMA68.4668.5768.69
200 day SMA69.0169.1769.32

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top