IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 75.17 and 77.63

Intraday Target 173.14
Intraday Target 274.74
Intraday Target 375.603333333333
Intraday Target 477.2
Intraday Target 578.06

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 24 December 2024 76.33 (1.99%) 74.64 74.01 - 76.47 0.3368 times
Mon 23 December 2024 74.84 (1.35%) 74.16 74.06 - 77.06 0.6902 times
Fri 20 December 2024 73.84 (-0.82%) 74.04 73.42 - 76.00 4.2166 times
Thu 19 December 2024 74.45 (0.59%) 74.59 72.81 - 75.35 0.8698 times
Wed 18 December 2024 74.01 (-3.05%) 77.03 73.35 - 78.49 0.7236 times
Tue 17 December 2024 76.34 (-2.37%) 77.79 75.96 - 78.55 0.6131 times
Mon 16 December 2024 78.19 (0.72%) 77.22 77.11 - 79.62 0.7932 times
Fri 13 December 2024 77.63 (-0.63%) 78.08 76.85 - 78.08 0.5846 times
Thu 12 December 2024 78.12 (0.5%) 77.20 77.19 - 79.00 0.5999 times
Wed 11 December 2024 77.73 (-1.02%) 79.55 77.07 - 79.55 0.5722 times
Tue 10 December 2024 78.53 (-3.54%) 81.05 78.26 - 81.15 0.6209 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 75.17 and 78.22

Weekly Target 172.75
Weekly Target 274.54
Weekly Target 375.8
Weekly Target 477.59
Weekly Target 578.85

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 24 December 2024 76.33 (3.37%) 74.16 74.01 - 77.06 0.315 times
Fri 20 December 2024 73.84 (-4.88%) 77.22 72.81 - 79.62 2.2135 times
Fri 13 December 2024 77.63 (0.66%) 77.12 76.85 - 82.19 0.9717 times
Tue 26 November 2024 77.12 (0%) 78.27 76.84 - 78.28 0.3395 times
Tue 26 November 2024 77.12 (-0.86%) 78.82 76.84 - 81.47 0.6753 times
Fri 22 November 2024 77.79 (5.91%) 73.41 71.37 - 78.05 0.8109 times
Fri 15 November 2024 73.45 (-12.41%) 84.60 73.35 - 84.60 1.0263 times
Fri 08 November 2024 83.86 (1.91%) 82.10 79.76 - 86.58 0.8174 times
Fri 01 November 2024 82.29 (7.12%) 77.06 76.99 - 88.50 1.808 times
Fri 25 October 2024 76.82 (1.63%) 75.25 73.68 - 77.65 1.0224 times
Fri 18 October 2024 75.59 (-0.05%) 75.82 74.29 - 77.54 1.0289 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 69.88 and 79.26

Monthly Target 167.73
Monthly Target 272.03
Monthly Target 377.11
Monthly Target 481.41
Monthly Target 586.49

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 24 December 2024 76.33 (-1.02%) 77.12 72.81 - 82.19 0.8046 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.9103 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 1.1809 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.2155 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 1.0402 times
Wed 31 July 2024 80.40 (-4.73%) 84.54 79.80 - 92.21 1.0052 times
Fri 28 June 2024 84.39 (-2.7%) 87.26 80.27 - 88.01 0.9699 times
Fri 31 May 2024 86.73 (3.27%) 82.78 82.29 - 90.96 0.8802 times
Tue 30 April 2024 83.98 (-7.4%) 90.62 80.33 - 91.76 0.9708 times
Thu 28 March 2024 90.69 (5.03%) 87.00 86.09 - 91.67 1.0224 times
Thu 29 February 2024 86.35 (-11.79%) 98.32 84.59 - 104.19 1.4007 times

 monthly chart IpgPhotonics

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 December 2024

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 74.69
12 day DMA 76.79
20 day DMA 76.32
35 day DMA 78.28
50 day DMA 77.32
100 day DMA 73.28
150 day DMA 77.49
200 day DMA 80.12

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.447575.08
12 day EMA76.0776.0276.23
20 day EMA76.5376.5576.73
35 day EMA76.676.6276.73
50 day EMA76.7376.7576.83

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6974.775.37
12 day SMA76.7976.8577.04
20 day SMA76.3276.1876.19
35 day SMA78.2878.378.33
50 day SMA77.3277.2877.23
100 day SMA73.2873.3973.51
150 day SMA77.4977.5777.67
200 day SMA80.1280.1880.26

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top