IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 113.37 and 117.18
| Intraday Target 1 | 112.66 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 116.46666666667 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 120.28 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.49 (0.79%) | 116.66 | 115.05 - 118.86 | 1.0914 times | Tue 31 March 2026 | 114.59 (6.41%) | 109.32 | 109.32 - 114.74 | 0.9455 times | Mon 30 March 2026 | 107.69 (-6.92%) | 117.58 | 106.26 - 118.65 | 0.8903 times | Fri 27 March 2026 | 115.70 (-2.55%) | 117.63 | 114.29 - 120.30 | 1.0607 times | Thu 26 March 2026 | 118.73 (-6.52%) | 125.31 | 118.32 - 125.81 | 0.538 times | Wed 25 March 2026 | 127.01 (1.04%) | 129.63 | 125.63 - 131.20 | 1.4001 times | Tue 24 March 2026 | 125.70 (5.5%) | 117.53 | 116.00 - 127.00 | 1.2899 times | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.684 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.5669 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.5334 times | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 1.1721 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 104.58 and 117.18
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 113.53666666667 |
| Weekly Target 4 | 120.81 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.49 (-0.18%) | 117.58 | 106.26 - 118.86 | 0.3288 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.6709 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.3998 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.2058 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 0.9856 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.1704 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.2158 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5172 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.2224 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.2832 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9112 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 113.37 and 117.18
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.49 (0.79%) | 116.66 | 115.05 - 118.86 | 0.0495 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.4002 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.5873 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1567 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9592 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7877 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7667 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8165 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7718 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7045 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7206 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 94.05 and 177.27
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 114.63666666667 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 197.86 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 115.49 (61.3%) | 72.87 | 72.60 - 155.82 | 0.3798 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7932 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7693 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.7046 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4369 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8921 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0583 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2821 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6686 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0152 times | Fri 30 December 2016 | 98.71 (0%) | 80.45 | 73.55 - 102.90 | 0.7814 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 117.7 |
| 20 day DMA | 118.43 |
| 35 day DMA | 125.92 |
| 50 day DMA | 116.93 |
| 100 day DMA | 97.79 |
| 150 day DMA | 93.01 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 115.21 | 115.52 |
| 12 day EMA | 117.28 | 117.6 | 118.15 |
| 20 day EMA | 118.41 | 118.72 | 119.15 |
| 35 day EMA | 115.52 | 115.52 | 115.57 |
| 50 day EMA | 113.57 | 113.49 | 113.44 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 116.74 | 118.97 |
| 12 day SMA | 117.7 | 117.32 | 116.91 |
| 20 day SMA | 118.43 | 119.24 | 120.27 |
| 35 day SMA | 125.92 | 125.79 | 125.69 |
| 50 day SMA | 116.93 | 116.19 | 115.54 |
| 100 day SMA | 97.79 | 97.52 | 97.22 |
| 150 day SMA | 93.01 | 92.8 | 92.59 |
| 200 day SMA | 88.39 | 88.15 | 87.92 |


