ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 79.47 and 82.01

Intraday Target 177.58
Intraday Target 278.81
Intraday Target 380.123333333333
Intraday Target 481.35
Intraday Target 582.66

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 15 January 2026 80.03 (3.21%) 78.90 78.90 - 81.44 0.9953 times
Wed 14 January 2026 77.54 (1%) 77.25 76.31 - 78.90 0.8994 times
Tue 13 January 2026 76.77 (0.85%) 76.60 76.21 - 78.00 0.3289 times
Mon 12 January 2026 76.12 (-0.03%) 76.09 75.50 - 76.79 0.7041 times
Fri 09 January 2026 76.14 (0.51%) 76.44 74.11 - 77.09 1.1913 times
Thu 08 January 2026 75.75 (-1.2%) 76.01 74.41 - 76.29 0.8594 times
Wed 07 January 2026 76.67 (-3.52%) 79.51 76.32 - 79.99 0.6995 times
Tue 06 January 2026 79.47 (3.41%) 77.14 77.14 - 80.03 1.4211 times
Mon 05 January 2026 76.85 (2.69%) 75.51 75.17 - 77.25 1.5109 times
Fri 02 January 2026 74.84 (4.53%) 72.87 72.60 - 75.63 1.3899 times
Wed 31 December 2025 71.60 (-1.69%) 72.83 71.38 - 73.38 0.6959 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 77.77 and 83.71

Weekly Target 173.05
Weekly Target 276.54
Weekly Target 378.99
Weekly Target 482.48
Weekly Target 584.93

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 15 January 2026 80.03 (5.11%) 76.09 75.50 - 81.44 0.7056 times
Fri 09 January 2026 76.14 (1.74%) 75.51 74.11 - 80.03 1.3695 times
Fri 02 January 2026 74.84 (-0.45%) 74.59 71.38 - 75.63 0.9194 times
Fri 26 December 2025 75.18 (-0.9%) 76.43 73.89 - 76.70 0.7205 times
Fri 19 December 2025 75.86 (-1.63%) 78.17 74.42 - 78.90 1.7006 times
Fri 12 December 2025 77.12 (-5.86%) 82.52 77.07 - 85.80 1.0211 times
Fri 05 December 2025 81.92 (2.86%) 78.56 78.56 - 84.00 0.7772 times
Fri 28 November 2025 79.64 (6.24%) 75.28 74.84 - 79.88 0.7764 times
Fri 21 November 2025 74.96 (-5.94%) 79.06 71.97 - 79.65 1.0482 times
Fri 14 November 2025 79.69 (-9.38%) 89.72 79.20 - 90.20 0.9614 times
Fri 07 November 2025 87.94 (3.31%) 83.43 80.40 - 92.21 1.1588 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 76.32 and 85.16

Monthly Target 169.18
Monthly Target 274.61
Monthly Target 378.023333333333
Monthly Target 483.45
Monthly Target 586.86

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 15 January 2026 80.03 (11.77%) 72.87 72.60 - 81.44 0.5842 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 1.1644 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.9562 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.9307 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.9913 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.9369 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.8552 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.8748 times
Fri 30 May 2025 66.26 (10.64%) 60.60 51.77 - 68.26 1.4691 times
Wed 30 April 2025 59.89 (-5.15%) 64.43 48.59 - 64.71 1.2371 times
Mon 31 March 2025 63.14 (8.51%) 58.75 57.39 - 68.13 1.8599 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 76.32 and 85.16

Yearly Target 169.18
Yearly Target 274.61
Yearly Target 378.023333333333
Yearly Target 483.45
Yearly Target 586.86

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 15 January 2026 80.03 (11.77%) 72.87 72.60 - 81.44 0.0364 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.8215 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7968 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.7297 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.4881 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.924 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0961 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.3279 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.7281 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.0514 times
Fri 30 December 2016 98.71 (10.71%) 87.74 73.55 - 102.90 0.9093 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.08 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 77.32
12 day DMA 76.22
20 day DMA 75.65
35 day DMA 77.79
50 day DMA 78.9
100 day DMA 81.11
150 day DMA 78.71
200 day DMA 74.09

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8576.7676.37
12 day EMA76.9176.3476.12
20 day EMA76.9676.6476.55
35 day EMA77.8477.7177.72
50 day EMA79.379.2779.34

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3276.4676.29
12 day SMA76.2275.6375.43
20 day SMA75.6575.575.51
35 day SMA77.7977.6977.62
50 day SMA78.97979.15
100 day SMA81.1181.1381.17
150 day SMA78.7178.6378.58
200 day SMA74.0973.9673.89

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top