ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 100.31 and 105.39

Intraday Target 196.16
Intraday Target 299.38
Intraday Target 3101.23666666667
Intraday Target 4104.46
Intraday Target 5106.32

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 12 May 2026 102.61 (-0.84%) 101.84 98.01 - 103.09 0.5522 times
Mon 11 May 2026 103.48 (-0.97%) 104.49 102.00 - 106.44 0.6443 times
Fri 08 May 2026 104.49 (2.92%) 105.00 102.92 - 106.27 0.6119 times
Thu 07 May 2026 101.53 (-0.4%) 102.25 98.00 - 104.23 1.2428 times
Wed 06 May 2026 101.94 (12.37%) 92.53 92.52 - 102.20 1.5578 times
Tue 05 May 2026 90.72 (-25.84%) 125.01 86.00 - 126.50 3.1594 times
Mon 04 May 2026 122.33 (-0.44%) 121.33 120.74 - 126.95 0.5777 times
Fri 01 May 2026 122.87 (3.32%) 118.18 116.48 - 123.08 0.656 times
Thu 30 April 2026 118.92 (5%) 115.47 114.80 - 120.44 0.5388 times
Wed 29 April 2026 113.26 (0.8%) 113.16 112.13 - 115.26 0.4592 times
Tue 28 April 2026 112.36 (-3.69%) 111.44 110.11 - 115.65 0.5834 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 96.1 and 104.53

Weekly Target 193.92
Weekly Target 298.27
Weekly Target 3102.35333333333
Weekly Target 4106.7
Weekly Target 5110.78

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 12 May 2026 102.61 (-1.8%) 104.49 98.01 - 106.44 0.411 times
Fri 08 May 2026 104.49 (-14.96%) 121.33 86.00 - 126.95 2.4559 times
Fri 01 May 2026 122.87 (-1.35%) 125.55 110.11 - 125.55 1.0226 times
Fri 24 April 2026 124.55 (-0.38%) 123.92 120.18 - 130.01 1.0722 times
Fri 17 April 2026 125.02 (-1.81%) 126.97 117.72 - 129.15 0.9488 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.7619 times
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.5287 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.8248 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.4915 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 123.15 1.4825 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.2116 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 73.83 and 114.78

Monthly Target 164.24
Monthly Target 283.42
Monthly Target 3105.18666666667
Monthly Target 4124.37
Monthly Target 5146.14

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 12 May 2026 102.61 (-13.72%) 118.18 86.00 - 126.95 0.9028 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.1257 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.245 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.1149 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.0285 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.8529 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7004 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.6471 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.726 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.6568 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6264 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 87.61 and 170.83

Yearly Target 127.12
Yearly Target 264.87
Yearly Target 3110.34333333333
Yearly Target 4148.09
Yearly Target 5193.56

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 12 May 2026 102.61 (43.31%) 72.87 72.60 - 155.82 0.53 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.784 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7559 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6806 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.3286 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8755 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0628 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2875 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6756 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.0195 times
Fri 30 December 2016 98.71 (0%) 88.00 76.22 - 102.90 0.6478 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 136 and lower is at 95, while middle bands are at 105 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.62 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 102.81
12 day DMA 109.27
20 day DMA 115.02
35 day DMA 116.77
50 day DMA 117.95
100 day DMA 107.05
150 day DMA 99.07
200 day DMA 94.19

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.96104.64105.22
12 day EMA108.49109.56110.66
20 day EMA111.91112.89113.88
35 day EMA115.37116.12116.86
50 day EMA117.69118.31118.92

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.81100.43104.2
12 day SMA109.27111.09112.77
20 day SMA115.02116.13117.32
35 day SMA116.77117.24117.58
50 day SMA117.95118.53119.05
100 day SMA107.05106.8106.54
150 day SMA99.0798.9398.77
200 day SMA94.1994.0593.91

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top