ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 81.81 and 86.9

Intraday Target 180.72
Intraday Target 282.89
Intraday Target 385.81
Intraday Target 487.98
Intraday Target 590.9

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (0.19%) 88.60 83.64 - 88.73 1.1714 times
Thu 30 July 2026 84.90 (5.83%) 83.50 82.65 - 85.09 0.9373 times
Wed 29 July 2026 80.22 (-4.52%) 83.16 79.69 - 84.07 0.8032 times
Tue 28 July 2026 84.02 (-6.33%) 86.84 81.24 - 87.20 1.1952 times
Mon 27 July 2026 89.70 (-2.18%) 93.04 87.00 - 93.04 0.9396 times
Fri 24 July 2026 91.70 (-4.93%) 96.31 90.63 - 96.31 1.2121 times
Thu 23 July 2026 96.46 (-1.41%) 96.37 93.51 - 99.91 0.9912 times
Wed 22 July 2026 97.84 (-4.82%) 100.95 97.79 - 103.53 0.823 times
Tue 21 July 2026 102.79 (4.99%) 102.33 99.47 - 103.68 0.9582 times
Mon 20 July 2026 97.90 (-6.16%) 105.00 97.32 - 105.86 0.9688 times
Fri 17 July 2026 104.33 (0.94%) 101.32 97.15 - 105.75 1.2367 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 75.7 and 89.05

Weekly Target 172.58
Weekly Target 278.82
Weekly Target 385.93
Weekly Target 492.17
Weekly Target 599.28

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.9289 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.9117 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.8415 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.7497 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.9262 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 1.0378 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.9263 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.9233 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.8088 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.9458 times
Fri 22 May 2026 119.00 (15.8%) 104.02 101.54 - 124.00 1.6681 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 64.01 and 100.74

Monthly Target 156.99
Monthly Target 271.03
Monthly Target 393.723333333333
Monthly Target 4107.76
Monthly Target 5130.45

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.828 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.185 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.4832 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.949 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.0496 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.783 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8671 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.719 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5905 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5455 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.6121 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 78.83 and 162.05

Yearly Target 121.27
Yearly Target 253.17
Yearly Target 3104.49333333333
Yearly Target 4136.39
Yearly Target 5187.71

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (18.8%) 72.87 72.60 - 155.82 0.7771 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7635 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7362 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6628 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.294 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8527 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.035 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2539 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6319 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9929 times
Fri 30 December 2016 98.71 (0%) 85.19 76.22 - 102.46 0.4203 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 9 points

Upper Bollinger band is at 116 and lower is at 81, while middle bands are at 90 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.9 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 84.78
12 day DMA 93.19
20 day DMA 97.84
35 day DMA 104.24
50 day DMA 107.75
100 day DMA 111.76
150 day DMA 108.32
200 day DMA 101.75

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0886.5987.43
12 day EMA91.6192.894.24
20 day EMA96.0497.298.49
35 day EMA101.07102.01103.02
50 day EMA105.38106.21107.08

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7886.1188.42
12 day SMA93.1995.0996.89
20 day SMA97.8498.85100.33
35 day SMA104.24104.78105.39
50 day SMA107.75108.32108.75
100 day SMA111.76112.11112.53
150 day SMA108.32108.26108.2
200 day SMA101.75101.76101.77

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top