ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 77.63
  • 12Day Average: 77.14
  • 20Day Average: 77.3
  • 50Day Average: 81.85
  • 100Day Average: 96.13
  • 150Day Average: 104

IPGP Indicators & signals

Indicator MACD (12,26,9)

77.41, 78.66, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.77, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 77.23 75.57 to 78.39 -1.14% 0.79 times
25 Fri Sep 2026 78.12 77.24 to 79.29 0.9% 0.91 times
24 Thu Sep 2026 77.42 74.56 to 77.69 0.31% 1.1 times
23 Wed Sep 2026 77.18 76.59 to 79.85 -1.3% 1.21 times
22 Tue Sep 2026 78.20 76.91 to 78.64 0.58% 0.66 times
21 Mon Sep 2026 77.75 77.00 to 79.11 1.57% 0.81 times
18 Fri Sep 2026 76.55 76.20 to 77.79 0.56% 2.3 times
17 Thu Sep 2026 76.12 76.01 to 80.18 -1.22% 0.87 times
16 Wed Sep 2026 77.06 75.85 to 78.63 2.56% 0.36 times
15 Tue Sep 2026 75.14 74.51 to 76.54 0.32% 0.98 times
14 Mon Sep 2026 74.90 74.89 to 78.48 -6.36% 0.79 times
11 Fri Sep 2026 79.99 79.38 to 81.82 2.12% 0.75 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPGP is bearish for shortterm, and stock might move down till 76.4 or till 74.6. Use a stoploss of 77.87 and if the stock hits stoploss, then it can shoot up till 79.36

Tomorrow's movement Prediction of IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top