ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 116.02
  • 12Day Average: 108.89
  • 20Day Average: 109.55
  • 50Day Average: 115.64
  • 100Day Average: 111.07
  • 150Day Average: 101.06

IPGP Indicators & signals

Indicator MACD (12,26,9)

112.41, 112.66, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.88, 29.2, 24.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 119.00 117.79 to 122.56 -1.26% 0.96 times
21 Thu May 2026 120.52 119.00 to 122.86 -0.32% 1.13 times
20 Wed May 2026 120.91 114.90 to 124.00 6.69% 1.65 times
19 Tue May 2026 113.33 103.78 to 113.78 6.56% 1.21 times
18 Mon May 2026 106.35 101.54 to 106.66 3.49% 1.16 times
15 Fri May 2026 102.76 99.52 to 103.08 -2.23% 0.75 times
14 Thu May 2026 105.10 104.26 to 107.81 -1.41% 0.83 times
13 Wed May 2026 106.60 102.90 to 109.00 3.89% 0.74 times
12 Tue May 2026 102.61 98.01 to 103.09 -0.84% 0.77 times
11 Mon May 2026 103.48 102.00 to 106.44 -0.97% 0.9 times
08 Fri May 2026 104.49 102.92 to 106.27 2.92% 0.85 times
07 Thu May 2026 101.53 98.00 to 104.23 -0.4% 1.73 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPGP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 112.18. However, stock will show a bullish move above 120.9.

Tomorrow's movement Prediction of IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top