NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation
Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 72.20 | 71.41 to 72.69 | -2.34% | 0.52 times |
| 08 Wed Jan 2025 | 73.93 | 72.58 to 74.31 | 0% | 0.74 times |
| 08 Wed Jan 2025 | 73.93 | 72.58 to 74.31 | -1.18% | 0.74 times |
| 07 Tue Jan 2025 | 74.81 | 74.16 to 76.90 | -1.58% | 0.96 times |
| 06 Mon Jan 2025 | 76.01 | 72.96 to 77.09 | 4.47% | 2.18 times |
| 03 Fri Jan 2025 | 72.76 | 71.94 to 73.09 | 0.12% | 1.19 times |
| 02 Thu Jan 2025 | 72.67 | 72.15 to 74.14 | -0.07% | 0.58 times |
| 31 Tue Dec 2024 | 72.72 | 71.56 to 73.21 | 0.65% | 0.63 times |
| 30 Mon Dec 2024 | 72.25 | 71.09 to 72.93 | -1.59% | 0.82 times |
| 27 Fri Dec 2024 | 73.42 | 73.06 to 76.22 | -3.91% | 0.63 times |
| 26 Thu Dec 2024 | 76.41 | 74.91 to 76.91 | 0.1% | 1.54 times |
| 24 Tue Dec 2024 | 76.33 | 74.01 to 76.47 | 1.99% | 0.48 times |
Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.
It appears as if IPGP IPGP gave a large move recently.
Stock of IPGP (IPGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IPGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPGP stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.5 as target. However if you take a buy trade in IPGP, then use 72.7 as stoploss and 74.62 as target.
Tomorrow's movement Prediction of IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.26
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance