ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 75.09
  • 12Day Average: 77.88
  • 20Day Average: 79.11
  • 50Day Average: 81.77
  • 100Day Average: 81.37
  • 150Day Average: 77.9

IPGP Indicators & signals

Indicator MACD (12,26,9)

76.87, 78.67, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 11.94, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 74.69 74.00 to 75.30 0.24% 0.34 times
23 Tue Dec 2025 74.51 73.89 to 75.88 -0.92% 0.67 times
22 Mon Dec 2025 75.20 74.68 to 76.70 -0.87% 0.95 times
19 Fri Dec 2025 75.86 75.23 to 76.72 0.92% 2.29 times
18 Thu Dec 2025 75.17 74.69 to 76.78 0.53% 1.09 times
17 Wed Dec 2025 74.77 74.42 to 78.18 -2.92% 0.79 times
16 Tue Dec 2025 77.02 75.93 to 78.90 -0.98% 1.1 times
15 Mon Dec 2025 77.78 77.03 to 78.64 0.86% 1.1 times
12 Fri Dec 2025 77.12 77.07 to 82.65 -6.52% 0.69 times
11 Thu Dec 2025 82.50 82.20 to 85.09 -3.5% 0.66 times
10 Wed Dec 2025 85.49 83.95 to 85.80 1.29% 0.68 times
09 Tue Dec 2025 84.40 81.08 to 85.31 3.62% 1.12 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPGP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 78.04. However, stock will show a bearish move below 74.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top