ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.62
  • 12Day Average: 78.64
  • 20Day Average: 80.18
  • 50Day Average: 83.03
  • 100Day Average: 81.1
  • 150Day Average: 76.58

IPGP Indicators & signals

Indicator MACD (12,26,9)

80.5, 81.11, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

4, 22.97, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.92 81.91 to 83.65 -1.13% 0.94 times
04 Thu Dec 2025 82.86 81.00 to 84.00 0.31% 0.7 times
03 Wed Dec 2025 82.60 80.84 to 82.62 1.52% 0.73 times
02 Tue Dec 2025 81.36 79.46 to 81.91 2.49% 0.89 times
01 Mon Dec 2025 79.38 78.56 to 80.00 -0.33% 0.97 times
28 Fri Nov 2025 79.64 78.38 to 79.88 1.44% 0.41 times
26 Wed Nov 2025 78.51 76.58 to 79.57 1.16% 0.88 times
25 Tue Nov 2025 77.61 76.02 to 78.09 1.33% 1.56 times
24 Mon Nov 2025 76.59 74.84 to 77.04 2.17% 1.38 times
21 Fri Nov 2025 74.96 72.05 to 75.69 3.45% 1.27 times
20 Thu Nov 2025 72.46 71.97 to 78.19 -4.46% 1.21 times
19 Wed Nov 2025 75.84 75.57 to 77.14 0.07% 0.95 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPGP is bullish for shortterm, and stock might move up till 84.9 or till 89.9. Use a stoploss of 80.77 and if this stock hits its stoploss, then it can fall down till 76.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top