ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 117.84
  • 12Day Average: 126
  • 20Day Average: 131.14
  • 50Day Average: 106.51
  • 100Day Average: 93.77
  • 150Day Average: 89.74

IPGP Indicators & signals

Indicator MACD (12,26,9)

122.83, 120.85, 6.05
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 15.79, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 109.62 105.84 to 118.24 -9.05% 1.86 times
11 Wed Mar 2026 120.53 114.27 to 120.68 3.49% 0.79 times
10 Tue Mar 2026 116.47 114.95 to 123.15 -4.45% 1.85 times
09 Mon Mar 2026 121.89 116.73 to 122.35 0.99% 0.5 times
06 Fri Mar 2026 120.70 120.33 to 127.02 -4.79% 0.65 times
05 Thu Mar 2026 126.77 125.02 to 132.49 -1.93% 0.84 times
04 Wed Mar 2026 129.27 126.67 to 133.03 -1.82% 0.78 times
03 Tue Mar 2026 131.67 123.90 to 136.29 -2.57% 1.33 times
02 Mon Mar 2026 135.14 129.20 to 135.35 2.71% 0.94 times
27 Fri Feb 2026 131.57 123.70 to 131.64 1.62% 0.99 times
26 Thu Feb 2026 129.47 124.71 to 138.83 -6.76% 1.33 times
25 Wed Feb 2026 138.85 130.12 to 141.43 5.43% 0.75 times

Technical analysis forecast for IPGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPGP IPGP at this time. Stock is falling and might fall more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IPGP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPGP stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 99.6 as target. However if you take a buy trade in IPGP, then use 112.2 as stoploss and 122.74 as target.

Tomorrow's movement Prediction of IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.54

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top