ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPGP Historical charts - IPG Photonics Corporation

Historical charts for Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 111.26
  • 12Day Average: 114.22
  • 20Day Average: 115.25
  • 50Day Average: 115.18
  • 100Day Average: 116.58
  • 150Day Average: 103.9

IPGP Indicators & signals

Indicator MACD (12,26,9)

113.73, 113.8, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.35, 26.67, 23.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 120.01 117.43 to 120.68 4.68% 0.75 times
12 Fri Jun 2026 114.65 109.29 to 115.97 3.11% 0.46 times
11 Thu Jun 2026 111.19 106.45 to 111.67 6.84% 0.64 times
10 Wed Jun 2026 104.07 101.44 to 109.00 -2.16% 0.76 times
09 Tue Jun 2026 106.37 100.57 to 115.57 -4.4% 0.92 times
08 Mon Jun 2026 111.27 108.29 to 112.79 3.65% 0.61 times
05 Fri Jun 2026 107.35 106.26 to 118.17 -12.37% 0.63 times
04 Thu Jun 2026 122.51 115.41 to 126.43 0.73% 0.78 times
03 Wed Jun 2026 121.62 120.88 to 135.00 -0.25% 2.72 times
02 Tue Jun 2026 121.92 114.76 to 123.30 5.87% 1.33 times
01 Mon Jun 2026 115.16 111.99 to 117.39 0.56% 1.15 times
29 Fri May 2026 114.52 112.46 to 119.19 -2.41% 1.07 times

Technical analysis forecast of IPGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPGP IPGP at this time. Stock is rising and might rise more.

It appears as if IPGP IPGP gave a large move recently.

Stock of IPGP (IPGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IPGP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPGP stays above 119.4, but if it comes below 119.4, then a intra day sell could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 113.71 as target. However if you take a buy trade in IPGP, then use 119.4 as stoploss and 126.2 as target.

Tomorrow's movement Prediction of IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IPGP Historical charts - Share IPG Photonics Corporation

 

Back to top