IPG Photonics Corporation IPGP Support Resistance charts IPG Photonics Corporation IPGP NASDAQ

Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 92.32
Daily Resistance: 98.94

Short term support and resistance levels are 107.66 and 110.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IPG Photonics Corporation

5Day Average: 107.66
12Day Average: 109.83
20Day Average: 110.72
50Day Average: 111.59
100Day Average: 118.27
150Day Average: 106.83
200Day Average: 100.85

IPGP Indicators & signals

Indicator MACD (12,26,9)

108.41, 110.82, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.7, 17.87, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP IPG Photonics Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Tue Jul 2026	96.60	94.66 to 101.28	-7.74%	1.16 times
06 Mon Jul 2026	104.70	103.91 to 109.80	-0.54%	0.79 times
02 Thu Jul 2026	105.27	104.66 to 115.16	-7.99%	0.68 times
01 Wed Jul 2026	114.41	111.03 to 116.42	-2.48%	0.69 times
30 Tue Jun 2026	117.32	111.14 to 119.85	5.8%	1.03 times
29 Mon Jun 2026	110.89	99.55 to 111.16	3.45%	1.94 times
26 Fri Jun 2026	107.19	104.75 to 108.54	-2.76%	1.78 times
25 Thu Jun 2026	110.23	107.07 to 112.25	2.33%	0.9 times
24 Wed Jun 2026	107.72	105.49 to 109.99	0.07%	0.76 times
23 Tue Jun 2026	107.65	107.27 to 112.83	-8.77%	0.75 times
22 Mon Jun 2026	118.00	116.35 to 120.00	-0.01%	0.68 times
18 Thu Jun 2026	118.01	114.17 to 119.19	3.85%	1.87 times