IPG Photonics Corporation IPGP Support Resistance charts IPG Photonics Corporation IPGP NASDAQ

Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 126.54
Daily Resistance: 129.94

Short term support and resistance levels are 122.5 and 118.01
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IPG Photonics Corporation

5Day Average: 122.5
12Day Average: 117.42
20Day Average: 118.01
50Day Average: 121.22
100Day Average: 100.18
150Day Average: 94.74
200Day Average: 90.23

IPGP Indicators & signals

Indicator MACD (12,26,9)

120.22, 119.28, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.44, 26.06, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP IPG Photonics Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Apr 2026	127.32	125.75 to 129.15	0%	0.99 times
10 Fri Apr 2026	127.32	123.00 to 128.15	2.36%	0.95 times
09 Thu Apr 2026	124.38	120.58 to 126.01	3.4%	1.53 times
08 Wed Apr 2026	120.29	118.93 to 122.95	6.29%	1.15 times
07 Tue Apr 2026	113.17	108.75 to 113.37	2.51%	0.35 times
06 Mon Apr 2026	110.40	108.49 to 117.18	-3.11%	1.32 times
02 Thu Apr 2026	113.94	111.14 to 117.14	-1.34%	0.87 times
01 Wed Apr 2026	115.49	115.05 to 118.86	0.79%	1.05 times
31 Tue Mar 2026	114.59	109.32 to 114.74	6.41%	0.91 times
30 Mon Mar 2026	107.69	106.26 to 118.65	-6.92%	0.86 times
27 Fri Mar 2026	115.70	114.29 to 120.30	-2.55%	1.02 times
26 Thu Mar 2026	118.73	118.32 to 125.81	-6.52%	0.52 times