IPG Photonics Corporation IPGP Support Resistance charts IPG Photonics Corporation IPGP NASDAQ

Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 118.26
Daily Resistance: 122.19

Short term support and resistance levels are 117.5 and 123.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IPG Photonics Corporation

5Day Average: 117.5
12Day Average: 117.87
20Day Average: 123.84
50Day Average: 111.37
100Day Average: 95.55
150Day Average: 91.26
200Day Average: 86.66

IPGP Indicators & signals

Indicator MACD (12,26,9)

119.18, 119.34, 1.63
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 17.18, 17.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP IPG Photonics Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	119.15	117.37 to 121.30	3.33%	1.08 times
20 Fri Mar 2026	115.31	114.59 to 122.78	-6.16%	0.36 times
19 Thu Mar 2026	122.88	112.00 to 123.46	6.39%	0.34 times
17 Tue Mar 2026	115.50	112.49 to 116.84	0.72%	0.75 times
16 Mon Mar 2026	114.68	112.86 to 117.79	3.36%	0.83 times
13 Fri Mar 2026	110.95	109.88 to 115.61	1.21%	0.7 times
12 Thu Mar 2026	109.62	105.84 to 118.24	-9.05%	2.31 times
11 Wed Mar 2026	120.53	114.27 to 120.68	3.49%	0.98 times
10 Tue Mar 2026	116.47	114.95 to 123.15	-4.45%	2.3 times
09 Mon Mar 2026	121.89	116.73 to 122.35	0.99%	0.62 times
06 Fri Mar 2026	120.70	120.33 to 127.02	-4.79%	0.8 times
05 Thu Mar 2026	126.77	125.02 to 132.49	-1.93%	1.04 times