IPG Photonics Corporation IPGP Support Resistance charts IPG Photonics Corporation IPGP NASDAQ

Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 80.31
Daily Resistance: 83.38

Short term support and resistance levels are 78.44 and 75.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IPG Photonics Corporation

5Day Average: 78.44
12Day Average: 76.96
20Day Average: 75.99
50Day Average: 78.85
100Day Average: 81.1
150Day Average: 78.8
200Day Average: 74.24

IPGP Indicators & signals

Indicator MACD (12,26,9)

77.65, 77.51, -0.7
Indicator MACD is in positive zone

Indicator ADX (14)

24.37, 27.51, 16.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP IPG Photonics Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	81.75	78.86 to 81.93	2.15%	1.26 times
15 Thu Jan 2026	80.03	78.90 to 81.44	3.21%	1 times
14 Wed Jan 2026	77.54	76.31 to 78.90	1%	0.9 times
13 Tue Jan 2026	76.77	76.21 to 78.00	0.85%	0.33 times
12 Mon Jan 2026	76.12	75.50 to 76.79	-0.03%	0.7 times
09 Fri Jan 2026	76.14	74.11 to 77.09	0.51%	1.19 times
08 Thu Jan 2026	75.75	74.41 to 76.29	-1.2%	0.86 times
07 Wed Jan 2026	76.67	76.32 to 79.99	-3.52%	0.7 times
06 Tue Jan 2026	79.47	77.14 to 80.03	3.41%	1.42 times
05 Mon Jan 2026	76.85	75.17 to 77.25	2.69%	1.51 times
02 Fri Jan 2026	74.84	72.60 to 75.63	4.53%	1.39 times
31 Wed Dec 2025	71.60	71.38 to 73.38	-1.69%	0.7 times