IPG Photonics Corporation IPGP Support Resistance charts IPG Photonics Corporation IPGP NASDAQ

Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 79.65
Daily Resistance: 85.61

Short term support and resistance levels are 90.72 and 100.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IPG Photonics Corporation

5Day Average: 90.72
12Day Average: 97.85
20Day Average: 100.9
50Day Average: 108.98
100Day Average: 112.4
150Day Average: 108.97
200Day Average: 102.26

IPGP Indicators & signals

Indicator MACD (12,26,9)

95.79, 101.37, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

52.48, 10.7, 34.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPGP IPG Photonics Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Tue Jul 2026	84.02	81.24 to 87.20	-6.33%	1.18 times
27 Mon Jul 2026	89.70	87.00 to 93.04	-2.18%	0.92 times
24 Fri Jul 2026	91.70	90.63 to 96.31	0%	1.19 times
24 Fri Jul 2026	91.70	90.63 to 96.31	-4.93%	1.19 times
23 Thu Jul 2026	96.46	93.51 to 99.91	-1.41%	0.97 times
22 Wed Jul 2026	97.84	97.79 to 103.53	-4.82%	0.81 times
21 Tue Jul 2026	102.79	99.47 to 103.68	4.99%	0.94 times
20 Mon Jul 2026	97.90	97.32 to 105.86	-6.16%	0.95 times
17 Fri Jul 2026	104.33	97.15 to 105.75	0.94%	1.22 times
16 Thu Jul 2026	103.36	102.63 to 105.48	-4.22%	0.94 times
15 Wed Jul 2026	107.91	103.64 to 109.15	1.34%	0.85 times
14 Tue Jul 2026	106.48	104.72 to 109.33	1.67%	0.76 times