ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 112.54 and 118.54

Intraday Target 1108.07
Intraday Target 2111.01
Intraday Target 3114.07333333333
Intraday Target 4117.01
Intraday Target 5120.07

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Thu 02 April 2026 113.94 (-1.34%) 112.11 111.14 - 117.14 0.869 times
Wed 01 April 2026 115.49 (0.79%) 116.66 115.05 - 118.86 1.0527 times
Tue 31 March 2026 114.59 (6.41%) 109.32 109.32 - 114.74 0.9119 times
Mon 30 March 2026 107.69 (-6.92%) 117.58 106.26 - 118.65 0.8587 times
Fri 27 March 2026 115.70 (-2.55%) 117.63 114.29 - 120.30 1.0231 times
Thu 26 March 2026 118.73 (-6.52%) 125.31 118.32 - 125.81 0.5189 times
Wed 25 March 2026 127.01 (1.04%) 129.63 125.63 - 131.20 1.3505 times
Tue 24 March 2026 125.70 (5.5%) 117.53 116.00 - 127.00 1.2442 times
Mon 23 March 2026 119.15 (3.33%) 117.83 117.37 - 121.30 1.6243 times
Fri 20 March 2026 115.31 (-6.16%) 122.17 114.59 - 122.78 0.5468 times
Thu 19 March 2026 122.88 (6.39%) 113.85 112.00 - 123.46 0.5145 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 103.8 and 116.4

Weekly Target 1100.42
Weekly Target 2107.18
Weekly Target 3113.02
Weekly Target 4119.78
Weekly Target 5125.62

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.4257 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.6642 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.3958 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 123.15 1.1938 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 0.9757 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.1587 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.2036 times
Fri 13 February 2026 153.91 (0%) 147.57 139.10 - 155.82 0.512 times
Fri 13 February 2026 153.91 (40.34%) 109.06 108.27 - 155.82 2.2002 times
Fri 06 February 2026 109.67 (18.68%) 91.11 90.99 - 110.00 1.2704 times
Fri 30 January 2026 92.41 (6.91%) 86.35 85.82 - 94.92 0.9021 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 108.68 and 116.4

Monthly Target 1106.93
Monthly Target 2110.43
Monthly Target 3114.64666666667
Monthly Target 4118.15
Monthly Target 5122.37

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 02 April 2026 113.94 (-0.57%) 116.66 111.14 - 118.86 0.09 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.3945 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.5768 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.152 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.9553 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7845 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.7635 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.8132 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.7686 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.7016 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.7177 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 93.27 and 176.49

Yearly Target 130.9
Yearly Target 272.42
Yearly Target 3114.12
Yearly Target 4155.64
Yearly Target 5197.34

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Thu 02 April 2026 113.94 (59.13%) 72.87 72.60 - 155.82 0.3827 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7929 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7691 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.7044 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.4364 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8919 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.058 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2817 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6681 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.0149 times
Fri 30 December 2016 98.71 (0%) 80.65 73.55 - 102.90 0.7785 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.2 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 113.48
12 day DMA 117.64
20 day DMA 117.67
35 day DMA 126.01
50 day DMA 117.5
100 day DMA 98.03
150 day DMA 93.2
200 day DMA 88.63

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA114.85115.3115.21
12 day EMA116.77117.28117.6
20 day EMA117.98118.41118.72
35 day EMA115.55115.65115.66
50 day EMA114.09114.1114.04

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48114.44116.74
12 day SMA117.64117.7117.32
20 day SMA117.67118.43119.24
35 day SMA126.01125.92125.79
50 day SMA117.5116.93116.19
100 day SMA98.0397.7997.52
150 day SMA93.293.0192.8
200 day SMA88.6388.3988.15

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top