ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 78.66 and 83.4

Intraday Target 177.77
Intraday Target 279.54
Intraday Target 382.51
Intraday Target 484.28
Intraday Target 587.25

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 18 August 2026 81.31 (-7.71%) 84.89 80.74 - 85.48 1.8197 times
Mon 17 August 2026 88.10 (2.69%) 86.49 85.31 - 89.10 1.2818 times
Fri 14 August 2026 85.79 (2.2%) 83.90 83.27 - 86.78 0.8023 times
Thu 13 August 2026 83.94 (-3.86%) 86.51 83.77 - 88.79 0.8848 times
Wed 12 August 2026 87.31 (1.76%) 89.43 85.96 - 89.78 0.8044 times
Tue 11 August 2026 85.80 (1.07%) 86.93 85.33 - 87.31 0.6582 times
Mon 10 August 2026 84.89 (-5.92%) 91.63 84.68 - 92.48 0.7396 times
Fri 07 August 2026 90.23 (4.07%) 89.47 87.66 - 92.13 0.6888 times
Thu 06 August 2026 86.70 (-5.5%) 89.96 86.37 - 92.71 1.1551 times
Wed 05 August 2026 91.75 (-2.47%) 95.74 91.35 - 99.95 1.1652 times
Tue 04 August 2026 94.07 (7.88%) 93.99 85.94 - 95.55 1.6159 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 76.85 and 85.21

Weekly Target 175.36
Weekly Target 278.33
Weekly Target 383.716666666667
Weekly Target 486.69
Weekly Target 592.08

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 18 August 2026 81.31 (-5.22%) 86.49 80.74 - 89.10 0.8684 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 1.089 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.5085 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.9601 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.9423 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.8697 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.7748 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.9573 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 1.0726 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.9573 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.9542 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 71.42 and 90.63

Monthly Target 168.12
Monthly Target 274.72
Monthly Target 387.333333333333
Monthly Target 493.93
Monthly Target 5106.54

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 18 August 2026 81.31 (-4.41%) 83.59 80.74 - 99.95 0.731 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.8118 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1617 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.4541 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.9304 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.029 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.7481 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8501 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.7049 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5789 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5348 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 76.96 and 160.18

Yearly Target 120.02
Yearly Target 250.67
Yearly Target 3103.24333333333
Yearly Target 4133.89
Yearly Target 5186.46

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 18 August 2026 81.31 (13.56%) 72.87 72.60 - 155.82 0.8423 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7581 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.731 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6581 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.2848 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8466 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0277 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2451 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6204 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9859 times
Fri 30 December 2016 98.71 (0%) 84.09 76.22 - 102.46 0.3844 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 85.29
12 day DMA 87.26
20 day DMA 87.85
35 day DMA 95.45
50 day DMA 100.34
100 day DMA 108.03
150 day DMA 109.29
200 day DMA 101.86

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA84.986.786
12 day EMA86.8187.8187.76
20 day EMA89.4190.2690.49
35 day EMA94.4395.295.62
50 day EMA100.26101.03101.56

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2986.1985.55
12 day SMA87.2687.5787.3
20 day SMA87.8588.9289.41
35 day SMA95.4596.396.84
50 day SMA100.34100.86101.55
100 day SMA108.03108.49108.86
150 day SMA109.29109.26109.18
200 day SMA101.86101.89101.88

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top