ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 92.32 and 98.94

Intraday Target 190.89
Intraday Target 293.75
Intraday Target 397.513333333333
Intraday Target 4100.37
Intraday Target 5104.13

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 07 July 2026 96.60 (-7.74%) 99.96 94.66 - 101.28 1.1037 times
Mon 06 July 2026 104.70 (-0.54%) 107.29 103.91 - 109.80 0.7581 times
Thu 02 July 2026 105.27 (-7.99%) 114.98 104.66 - 115.16 0.651 times
Wed 01 July 2026 114.41 (-2.48%) 113.26 111.03 - 116.42 0.6573 times
Tue 30 June 2026 117.32 (5.8%) 111.14 111.14 - 119.85 0.9841 times
Mon 29 June 2026 110.89 (3.45%) 107.07 99.55 - 111.16 1.8509 times
Fri 26 June 2026 107.19 (-2.76%) 106.71 104.75 - 108.54 1.6966 times
Thu 25 June 2026 110.23 (2.33%) 111.54 107.07 - 112.25 0.8557 times
Wed 24 June 2026 107.72 (0.07%) 108.11 105.49 - 109.99 0.7236 times
Tue 23 June 2026 107.65 (-8.77%) 111.03 107.27 - 112.83 0.7189 times
Mon 22 June 2026 118.00 (-0.01%) 119.90 116.35 - 120.00 0.6474 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 88.06 and 103.2

Weekly Target 185.21
Weekly Target 290.91
Weekly Target 3100.35333333333
Weekly Target 4106.05
Weekly Target 5115.49

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 07 July 2026 96.60 (-8.24%) 107.29 94.66 - 109.80 0.334 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.7433 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 0.8329 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.7434 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.741 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.4516 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.759 times
Fri 22 May 2026 119.00 (15.8%) 104.02 101.54 - 124.00 1.3387 times
Fri 15 May 2026 102.76 (-1.66%) 104.49 98.01 - 109.00 0.8739 times
Fri 08 May 2026 104.49 (-14.96%) 121.33 86.00 - 126.95 2.1822 times
Fri 01 May 2026 122.87 (-1.35%) 125.55 110.11 - 125.55 0.9087 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 84.75 and 106.51

Monthly Target 180.8
Monthly Target 288.7
Monthly Target 3102.56
Monthly Target 4110.46
Monthly Target 5124.32

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 07 July 2026 96.60 (-17.66%) 113.26 94.66 - 116.42 0.1689 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.2701 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.5898 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 1.0172 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.125 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.9112 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.9294 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.7707 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.6329 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5847 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.6561 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 84.6 and 167.82

Yearly Target 125.12
Yearly Target 260.86
Yearly Target 3108.34
Yearly Target 4144.08
Yearly Target 5191.56

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 07 July 2026 96.60 (34.92%) 72.87 72.60 - 155.82 0.7177 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7684 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7409 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6671 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.3023 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8581 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0417 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.262 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6424 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9993 times
Fri 30 December 2016 98.71 (0%) 86.57 76.22 - 102.46 0.484 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 107.66
12 day DMA 109.83
20 day DMA 110.72
35 day DMA 112.99
50 day DMA 112.04
100 day DMA 117.92
150 day DMA 106.17
200 day DMA 100.37

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA104.59108.59110.54
12 day EMA108.41110.56111.63
20 day EMA110.19111.62112.35
35 day EMA111.46112.34112.79
50 day EMA112.55113.2113.55

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA107.66110.52111.02
12 day SMA109.83111.25112.13
20 day SMA110.72111.26112.15
35 day SMA112.99113.23113.29
50 day SMA112.04112.58112.98
100 day SMA117.92118.07118.12
150 day SMA106.17106.05105.86
200 day SMA100.37100.29100.17

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top