Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 112.7 and 115.83
| Intraday Target 1 | 110.42 |
| Intraday Target 2 | 111.84 |
| Intraday Target 3 | 113.55 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 116.68 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.26 (0.8%) | 113.16 | 112.13 - 115.26 | 0.7357 times | Tue 28 April 2026 | 112.36 (-3.69%) | 111.44 | 110.11 - 115.65 | 0.9348 times | Mon 27 April 2026 | 116.67 (-6.33%) | 125.55 | 111.70 - 125.55 | 1.1852 times | Fri 24 April 2026 | 124.55 (0.8%) | 125.78 | 122.01 - 130.01 | 2.1001 times | Thu 23 April 2026 | 123.56 (-0.76%) | 124.77 | 121.63 - 127.50 | 0.8637 times | Wed 22 April 2026 | 124.51 (0.52%) | 126.54 | 120.18 - 130.00 | 0.9917 times | Tue 21 April 2026 | 123.86 (-1.51%) | 126.73 | 123.49 - 129.82 | 0.6877 times | Mon 20 April 2026 | 125.76 (0.59%) | 123.92 | 123.00 - 128.02 | 0.3583 times | Fri 17 April 2026 | 125.02 (3.57%) | 123.10 | 122.39 - 128.63 | 1.0381 times | Thu 16 April 2026 | 120.71 (-0.5%) | 121.02 | 117.72 - 122.54 | 1.1046 times | Wed 15 April 2026 | 121.32 (-2.67%) | 123.82 | 120.43 - 125.80 | 0.7837 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 103.97 and 119.41
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 116.30666666667 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.26 (-9.06%) | 125.55 | 110.11 - 125.55 | 0.6532 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.1439 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 1.0123 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.8129 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.564 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.88 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5244 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.5816 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.2927 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.5351 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.5946 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 100.12 and 121.64
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 117.25333333333 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.26 (-1.16%) | 116.66 | 108.49 - 130.01 | 1.0804 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.2551 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.3193 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0369 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8598 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7061 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6872 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7319 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6918 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6315 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.646 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 92.93 and 176.15
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 113.89333333333 |
| Yearly Target 4 | 155.19 |
| Yearly Target 5 | 197.11 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.26 (58.18%) | 72.87 | 72.60 - 155.82 | 0.4604 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7865 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7629 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6987 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4248 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8847 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0494 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2714 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6546 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0067 times | Fri 30 December 2016 | 98.71 (0%) | 81.95 | 76.22 - 102.90 | 0.6653 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.37
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 121.35 |
| 20 day DMA | 120.43 |
| 35 day DMA | 118.94 |
| 50 day DMA | 122.63 |
| 100 day DMA | 105.43 |
| 150 day DMA | 97.92 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 118.56 | 121.66 |
| 12 day EMA | 119.5 | 120.64 | 122.15 |
| 20 day EMA | 120.25 | 120.99 | 121.9 |
| 35 day EMA | 122.16 | 122.68 | 123.29 |
| 50 day EMA | 123.22 | 123.63 | 124.09 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 120.33 | 122.63 |
| 12 day SMA | 121.35 | 122.52 | 123.77 |
| 20 day SMA | 120.43 | 120.49 | 120.26 |
| 35 day SMA | 118.94 | 119.19 | 119.43 |
| 50 day SMA | 122.63 | 123.44 | 124.27 |
| 100 day SMA | 105.43 | 105.13 | 104.82 |
| 150 day SMA | 97.92 | 97.71 | 97.51 |
| 200 day SMA | 93.18 | 92.98 | 92.79 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
