Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 82.69 and 85.24
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 84.78 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 87.33 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.05 (0.47%) | 85.44 | 83.87 - 86.42 | 1.5448 times | Thu 01 October 2026 | 83.66 (6.87%) | 78.46 | 77.71 - 84.09 | 1.0477 times | Wed 30 September 2026 | 78.28 (-0.31%) | 78.67 | 77.41 - 79.79 | 1.441 times | Tue 29 September 2026 | 78.52 (1.67%) | 78.12 | 76.95 - 78.74 | 0.65 times | Mon 28 September 2026 | 77.23 (-1.14%) | 77.55 | 75.57 - 78.39 | 0.7673 times | Fri 25 September 2026 | 78.12 (0.9%) | 78.42 | 77.24 - 79.29 | 0.8847 times | Thu 24 September 2026 | 77.42 (0.31%) | 75.05 | 74.56 - 77.69 | 1.0679 times | Wed 23 September 2026 | 77.18 (-1.3%) | 78.27 | 76.59 - 79.85 | 1.1731 times | Tue 22 September 2026 | 78.20 (0.58%) | 77.27 | 76.91 - 78.64 | 0.6365 times | Mon 21 September 2026 | 77.75 (1.57%) | 78.46 | 77.00 - 79.11 | 0.787 times | Fri 18 September 2026 | 76.55 (0.56%) | 76.64 | 76.20 - 77.79 | 2.2263 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 79.81 and 90.66
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 82.013333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 0.9503 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.7931 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.8972 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.5846 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 0.996 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.5857 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.4959 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.8256 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.1437 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7279 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.7144 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 80.88 and 89.59
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.05 (7.37%) | 78.46 | 77.71 - 86.42 | 0.119 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.9246 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3978 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7684 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0996 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3764 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8807 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.974 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.6547 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8047 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6673 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 76.73 and 163.14
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 103.09333333333 |
| Yearly Target 4 | 136.78 |
| Yearly Target 5 | 189.5 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.05 (17.39%) | 72.87 | 69.41 - 155.82 | 1.0029 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7448 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7182 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6466 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2623 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8318 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0097 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2232 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.5919 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9686 times | Fri 30 December 2016 | 98.71 (0%) | 87.18 | 80.52 - 102.46 | 0.27 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.99
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.32 |
| 35 day DMA | 77.73 |
| 50 day DMA | 80.56 |
| 100 day DMA | 95.37 |
| 150 day DMA | 103.09 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 79.87 | 77.98 |
| 12 day EMA | 79.45 | 78.61 | 77.69 |
| 20 day EMA | 79.02 | 78.49 | 77.95 |
| 35 day EMA | 80.55 | 80.34 | 80.14 |
| 50 day EMA | 82.15 | 82.07 | 82 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 79.16 | 77.91 |
| 12 day SMA | 78.59 | 78.01 | 77.3 |
| 20 day SMA | 78.32 | 77.94 | 77.58 |
| 35 day SMA | 77.73 | 77.73 | 77.83 |
| 50 day SMA | 80.56 | 80.81 | 81.09 |
| 100 day SMA | 95.37 | 95.56 | 95.77 |
| 150 day SMA | 103.09 | 103.39 | 103.76 |
| 200 day SMA | 101.08 | 101.05 | 101.04 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
