ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 79.65 and 85.61

Intraday Target 178.19
Intraday Target 281.11
Intraday Target 384.153333333333
Intraday Target 487.07
Intraday Target 590.11

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 28 July 2026 84.02 (-6.33%) 86.84 81.24 - 87.20 1.1775 times
Mon 27 July 2026 89.70 (-2.18%) 93.04 87.00 - 93.04 0.9256 times
Fri 24 July 2026 91.70 (-4.93%) 96.31 90.63 - 96.31 1.1941 times
Thu 23 July 2026 96.46 (-1.41%) 96.37 93.51 - 99.91 0.9765 times
Wed 22 July 2026 97.84 (-4.82%) 100.95 97.79 - 103.53 0.8107 times
Tue 21 July 2026 102.79 (4.99%) 102.33 99.47 - 103.68 0.944 times
Mon 20 July 2026 97.90 (-6.16%) 105.00 97.32 - 105.86 0.9544 times
Fri 17 July 2026 104.33 (0.94%) 101.32 97.15 - 105.75 1.2184 times
Thu 16 July 2026 103.36 (-4.22%) 104.25 102.63 - 105.48 0.9434 times
Wed 15 July 2026 107.91 (1.34%) 109.15 103.64 - 109.15 0.8554 times
Tue 14 July 2026 106.48 (1.67%) 107.97 104.72 - 109.33 0.7613 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 76.73 and 88.53

Weekly Target 174.3
Weekly Target 279.16
Weekly Target 386.1
Weekly Target 490.96
Weekly Target 597.9

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 28 July 2026 84.02 (-8.38%) 93.04 81.24 - 93.04 0.4152 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.9634 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.8891 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.7922 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.9787 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 1.0966 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.9787 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.9756 times
Fri 05 June 2026 107.35 (-6.26%) 114.08 106.26 - 135.00 1.9112 times
Fri 29 May 2026 114.52 (-3.76%) 121.50 112.46 - 121.60 0.9994 times
Fri 22 May 2026 119.00 (15.8%) 104.02 101.54 - 124.00 1.7626 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 65.04 and 100.22

Monthly Target 158.71
Monthly Target 271.37
Monthly Target 393.893333333333
Monthly Target 4106.55
Monthly Target 5129.07

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 28 July 2026 84.02 (-28.38%) 113.26 81.24 - 116.42 0.7174 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1992 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.5011 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.9605 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.0623 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.8046 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8776 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.7277 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5976 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5521 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.6195 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 78.31 and 161.53

Yearly Target 120.93
Yearly Target 252.47
Yearly Target 3104.14666666667
Yearly Target 4135.69
Yearly Target 5187.37

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 28 July 2026 84.02 (17.35%) 72.87 72.60 - 155.82 0.7666 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7644 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.737 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6636 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.2954 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.8536 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0362 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2554 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6338 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.994 times
Fri 30 December 2016 98.71 (0%) 82.21 76.22 - 102.46 0.4284 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.24 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 91.94
12 day DMA 98.94
20 day DMA 102.18
35 day DMA 106.28
50 day DMA 109.2
100 day DMA 113.02
150 day DMA 108.16
200 day DMA 101.8

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0394.5396.94
12 day EMA96.7999.11100.82
20 day EMA100.32102.03103.33
35 day EMA104.05105.23106.14
50 day EMA107.04107.98108.73

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9495.797.34
12 day SMA98.94100.91102.44
20 day SMA102.18103.53104.4
35 day SMA106.28106.95107.88
50 day SMA109.2109.62109.96
100 day SMA113.02113.5113.95
150 day SMA108.16108.1108.02
200 day SMA101.8101.82101.79

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top