IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 69.67 and 72.85
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 70.263333333333 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 73.44 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.07 (2.39%) | 69.28 | 68.27 - 71.45 | 0.9367 times | Thu 22 October 2026 | 69.41 (-6.24%) | 71.47 | 68.63 - 71.88 | 0.9897 times | Wed 21 October 2026 | 74.03 (2.12%) | 73.83 | 72.98 - 74.79 | 0.8634 times | Tue 20 October 2026 | 72.49 (0.01%) | 71.76 | 69.99 - 73.36 | 1.2758 times | Mon 19 October 2026 | 72.48 (2.07%) | 73.14 | 70.86 - 74.66 | 0.9298 times | Fri 16 October 2026 | 71.01 (-3.73%) | 72.75 | 70.93 - 73.41 | 1.0657 times | Thu 15 October 2026 | 73.76 (0.12%) | 71.76 | 70.00 - 73.91 | 1.1676 times | Wed 14 October 2026 | 73.67 (-2.87%) | 73.90 | 72.58 - 74.70 | 0.996 times | Tue 13 October 2026 | 75.85 (-0.26%) | 75.05 | 72.75 - 75.99 | 0.9721 times | Mon 12 October 2026 | 76.05 (-2.84%) | 77.52 | 75.91 - 77.87 | 0.8032 times | Fri 09 October 2026 | 78.27 (0.68%) | 79.40 | 76.64 - 80.35 | 0.7322 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 66.41 and 72.93
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 71.376666666667 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.07 (0.08%) | 73.14 | 68.27 - 74.79 | 0.7299 times | Fri 16 October 2026 | 71.01 (-9.28%) | 77.52 | 70.00 - 77.87 | 0.7313 times | Fri 09 October 2026 | 78.27 (-6.88%) | 83.98 | 76.64 - 84.89 | 0.8442 times | Fri 02 October 2026 | 84.05 (7.59%) | 77.55 | 75.57 - 86.42 | 1.0013 times | Fri 25 September 2026 | 78.12 (2.05%) | 78.46 | 74.56 - 79.85 | 0.8357 times | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.9453 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.616 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.0494 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.6708 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.5762 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.8699 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 60.6 and 78.75
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.07 (-9.21%) | 78.46 | 68.27 - 86.42 | 0.6573 times | Wed 30 September 2026 | 78.28 (2.89%) | 74.69 | 72.97 - 81.82 | 0.8743 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3217 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7265 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0397 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.3015 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8327 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.921 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.5645 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7608 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6309 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 25.9 and 113.45
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 98.386666666667 |
| Yearly Target 4 | 128.5 |
| Yearly Target 5 | 185.94 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.07 (-0.74%) | 72.87 | 68.27 - 155.82 | 1.0546 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7405 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7141 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6429 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.255 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.827 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0039 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2162 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.5828 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.963 times | Fri 30 December 2016 | 98.71 (0%) | 83.76 | 80.52 - 102.46 | 0.2281 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 73.82 |
| 20 day DMA | 76.79 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.09 |
| 100 day DMA | 89.68 |
| 150 day DMA | 98.49 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.1 | 73.44 |
| 12 day EMA | 73.73 | 74.21 | 75.08 |
| 20 day EMA | 75.14 | 75.57 | 76.22 |
| 35 day EMA | 76.54 | 76.86 | 77.3 |
| 50 day EMA | 77.32 | 77.58 | 77.91 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.88 | 72.75 |
| 12 day SMA | 73.82 | 74.64 | 75.83 |
| 20 day SMA | 76.79 | 77.14 | 77.54 |
| 35 day SMA | 77.15 | 77.31 | 77.51 |
| 50 day SMA | 77.09 | 77.35 | 77.71 |
| 100 day SMA | 89.68 | 90.19 | 90.64 |
| 150 day SMA | 98.49 | 98.79 | 99.15 |
| 200 day SMA | 101.11 | 101.15 | 101.19 |


