IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 78.66 and 83.4
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 82.51 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 87.25 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.31 (-7.71%) | 84.89 | 80.74 - 85.48 | 1.8197 times | Mon 17 August 2026 | 88.10 (2.69%) | 86.49 | 85.31 - 89.10 | 1.2818 times | Fri 14 August 2026 | 85.79 (2.2%) | 83.90 | 83.27 - 86.78 | 0.8023 times | Thu 13 August 2026 | 83.94 (-3.86%) | 86.51 | 83.77 - 88.79 | 0.8848 times | Wed 12 August 2026 | 87.31 (1.76%) | 89.43 | 85.96 - 89.78 | 0.8044 times | Tue 11 August 2026 | 85.80 (1.07%) | 86.93 | 85.33 - 87.31 | 0.6582 times | Mon 10 August 2026 | 84.89 (-5.92%) | 91.63 | 84.68 - 92.48 | 0.7396 times | Fri 07 August 2026 | 90.23 (4.07%) | 89.47 | 87.66 - 92.13 | 0.6888 times | Thu 06 August 2026 | 86.70 (-5.5%) | 89.96 | 86.37 - 92.71 | 1.1551 times | Wed 05 August 2026 | 91.75 (-2.47%) | 95.74 | 91.35 - 99.95 | 1.1652 times | Tue 04 August 2026 | 94.07 (7.88%) | 93.99 | 85.94 - 95.55 | 1.6159 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 76.85 and 85.21
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.31 (-5.22%) | 86.49 | 80.74 - 89.10 | 0.8684 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 1.089 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.5085 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.9601 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.9423 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.8697 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7748 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9573 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.0726 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.9573 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.9542 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 71.42 and 90.63
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.31 (-4.41%) | 83.59 | 80.74 - 99.95 | 0.731 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8118 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1617 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4541 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9304 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.029 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7481 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8501 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7049 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5789 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5348 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 76.96 and 160.18
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 103.24333333333 |
| Yearly Target 4 | 133.89 |
| Yearly Target 5 | 186.46 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 81.31 (13.56%) | 72.87 | 72.60 - 155.82 | 0.8423 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7581 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.731 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6581 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2848 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8466 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0277 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2451 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6204 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9859 times | Fri 30 December 2016 | 98.71 (0%) | 84.09 | 76.22 - 102.46 | 0.3844 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 87.26 |
| 20 day DMA | 87.85 |
| 35 day DMA | 95.45 |
| 50 day DMA | 100.34 |
| 100 day DMA | 108.03 |
| 150 day DMA | 109.29 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 86.7 | 86 |
| 12 day EMA | 86.81 | 87.81 | 87.76 |
| 20 day EMA | 89.41 | 90.26 | 90.49 |
| 35 day EMA | 94.43 | 95.2 | 95.62 |
| 50 day EMA | 100.26 | 101.03 | 101.56 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 86.19 | 85.55 |
| 12 day SMA | 87.26 | 87.57 | 87.3 |
| 20 day SMA | 87.85 | 88.92 | 89.41 |
| 35 day SMA | 95.45 | 96.3 | 96.84 |
| 50 day SMA | 100.34 | 100.86 | 101.55 |
| 100 day SMA | 108.03 | 108.49 | 108.86 |
| 150 day SMA | 109.29 | 109.26 | 109.18 |
| 200 day SMA | 101.86 | 101.89 | 101.88 |


