ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 72.81 and 79.79

Intraday Target 171.55
Intraday Target 274.06
Intraday Target 378.53
Intraday Target 481.04
Intraday Target 585.51

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Wed 19 August 2026 76.57 (-5.83%) 83.00 76.02 - 83.00 1.3316 times
Tue 18 August 2026 81.31 (-7.71%) 84.89 80.74 - 85.48 1.7854 times
Mon 17 August 2026 88.10 (2.69%) 86.49 85.31 - 89.10 1.2577 times
Fri 14 August 2026 85.79 (2.2%) 83.90 83.27 - 86.78 0.7872 times
Thu 13 August 2026 83.94 (-3.86%) 86.51 83.77 - 88.79 0.8682 times
Wed 12 August 2026 87.31 (1.76%) 89.43 85.96 - 89.78 0.7893 times
Tue 11 August 2026 85.80 (1.07%) 86.93 85.33 - 87.31 0.6458 times
Mon 10 August 2026 84.89 (-5.92%) 91.63 84.68 - 92.48 0.7257 times
Fri 07 August 2026 90.23 (4.07%) 89.47 87.66 - 92.13 0.6758 times
Thu 06 August 2026 86.70 (-5.5%) 89.96 86.37 - 92.71 1.1333 times
Wed 05 August 2026 91.75 (-2.47%) 95.74 91.35 - 99.95 1.1432 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 69.76 and 82.84

Weekly Target 167.48
Weekly Target 272.03
Weekly Target 380.563333333333
Weekly Target 485.11
Weekly Target 593.64

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Wed 19 August 2026 76.57 (-10.75%) 86.49 76.02 - 89.10 1.2027 times
Fri 14 August 2026 85.79 (-4.92%) 91.63 83.27 - 92.48 1.0492 times
Fri 07 August 2026 90.23 (6.08%) 83.59 83.00 - 99.95 1.4533 times
Fri 31 July 2026 85.06 (-7.24%) 93.04 79.69 - 93.04 0.9249 times
Fri 24 July 2026 91.70 (-12.11%) 105.00 90.63 - 105.86 0.9078 times
Fri 17 July 2026 104.33 (-3.13%) 105.45 97.15 - 109.33 0.8378 times
Fri 10 July 2026 107.70 (2.31%) 107.29 94.48 - 109.80 0.7465 times
Thu 02 July 2026 105.27 (-1.79%) 107.07 99.55 - 119.85 0.9222 times
Fri 26 June 2026 107.19 (-9.17%) 119.90 104.75 - 120.00 1.0333 times
Thu 18 June 2026 118.01 (2.93%) 118.48 112.74 - 121.73 0.9223 times
Fri 12 June 2026 114.65 (6.8%) 110.82 100.57 - 115.97 0.9193 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 64.33 and 88.26

Monthly Target 160.25
Monthly Target 268.41
Monthly Target 384.18
Monthly Target 492.34
Monthly Target 5108.11

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 19 August 2026 76.57 (-9.98%) 83.59 76.02 - 99.95 0.8047 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.8053 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.1525 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.4426 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.923 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.0208 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.7342 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.8433 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6993 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.5743 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.5306 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 74.59 and 157.81

Yearly Target 118.44
Yearly Target 247.51
Yearly Target 3101.66333333333
Yearly Target 4130.73
Yearly Target 5184.88

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Wed 19 August 2026 76.57 (6.94%) 72.87 72.60 - 155.82 0.8493 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7575 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7304 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6576 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.2838 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.846 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0269 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2441 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6191 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 0.9851 times
Fri 30 December 2016 98.71 (0%) 83.56 76.22 - 102.46 0.3815 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.

IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 83.14
12 day DMA 86.37
20 day DMA 86.79
35 day DMA 94.29
50 day DMA 99.65
100 day DMA 107.61
150 day DMA 109.3
200 day DMA 101.8

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1284.986.7
12 day EMA85.2486.8187.81
20 day EMA88.1789.3990.24
35 day EMA93.4794.4795.25
50 day EMA99.39100.32101.1

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1485.2986.19
12 day SMA86.3787.2687.57
20 day SMA86.7987.8588.92
35 day SMA94.2995.4596.3
50 day SMA99.65100.34100.86
100 day SMA107.61108.03108.49
150 day SMA109.3109.29109.26
200 day SMA101.8101.86101.89

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top