IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 111.24 and 116.78
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 112.70666666667 |
| Intraday Target 4 | 115.3 |
| Intraday Target 5 | 118.25 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.36 (-3.69%) | 111.44 | 110.11 - 115.65 | 0.9304 times | Mon 27 April 2026 | 116.67 (-6.33%) | 125.55 | 111.70 - 125.55 | 1.1796 times | Fri 24 April 2026 | 124.55 (0.8%) | 125.78 | 122.01 - 130.01 | 2.09 times | Thu 23 April 2026 | 123.56 (-0.76%) | 124.77 | 121.63 - 127.50 | 0.8596 times | Wed 22 April 2026 | 124.51 (0.52%) | 126.54 | 120.18 - 130.00 | 0.987 times | Tue 21 April 2026 | 123.86 (-1.51%) | 126.73 | 123.49 - 129.82 | 0.6844 times | Mon 20 April 2026 | 125.76 (0.59%) | 123.92 | 123.00 - 128.02 | 0.3566 times | Fri 17 April 2026 | 125.02 (3.57%) | 123.10 | 122.39 - 128.63 | 1.0332 times | Thu 16 April 2026 | 120.71 (-0.5%) | 121.02 | 117.72 - 122.54 | 1.0993 times | Wed 15 April 2026 | 121.32 (-2.67%) | 123.82 | 120.43 - 125.80 | 0.78 times | Tue 14 April 2026 | 124.65 (-2.1%) | 129.15 | 122.31 - 129.15 | 0.8291 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 103.52 and 118.96
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 116.00666666667 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.36 (-9.79%) | 125.55 | 110.11 - 125.55 | 0.4932 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.1635 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 1.0296 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.8268 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5737 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8951 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5334 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.6087 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.3148 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.5614 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.6219 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 99.67 and 121.19
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 116.95333333333 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.36 (-1.95%) | 116.66 | 108.49 - 130.01 | 1.0388 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.261 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.3301 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0417 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8638 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7094 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6904 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7354 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.695 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6344 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.649 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 92.48 and 175.7
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 113.59333333333 |
| Yearly Target 4 | 154.59 |
| Yearly Target 5 | 196.81 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 112.36 (56.93%) | 72.87 | 72.60 - 155.82 | 0.4569 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7868 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7631 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6989 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4254 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.885 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0498 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2718 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6552 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0071 times | Fri 30 December 2016 | 98.71 (0%) | 82.49 | 76.22 - 102.90 | 0.6695 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.37
Munafa value: 29 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 122.52 |
| 20 day DMA | 120.49 |
| 35 day DMA | 119.19 |
| 50 day DMA | 123.44 |
| 100 day DMA | 105.13 |
| 150 day DMA | 97.71 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 121.66 | 124.15 |
| 12 day EMA | 120.64 | 122.15 | 123.15 |
| 20 day EMA | 120.95 | 121.85 | 122.4 |
| 35 day EMA | 122.45 | 123.04 | 123.42 |
| 50 day EMA | 123.42 | 123.87 | 124.16 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 122.63 | 124.45 |
| 12 day SMA | 122.52 | 123.77 | 124.41 |
| 20 day SMA | 120.49 | 120.26 | 120.21 |
| 35 day SMA | 119.19 | 119.43 | 119.72 |
| 50 day SMA | 123.44 | 124.27 | 124.94 |
| 100 day SMA | 105.13 | 104.82 | 104.44 |
| 150 day SMA | 97.71 | 97.51 | 97.27 |
| 200 day SMA | 92.98 | 92.79 | 92.58 |


