IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 79.65 and 85.61
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 84.153333333333 |
| Intraday Target 4 | 87.07 |
| Intraday Target 5 | 90.11 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 1.1775 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.9256 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.1941 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.9765 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.8107 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 0.944 times | Mon 20 July 2026 | 97.90 (-6.16%) | 105.00 | 97.32 - 105.86 | 0.9544 times | Fri 17 July 2026 | 104.33 (0.94%) | 101.32 | 97.15 - 105.75 | 1.2184 times | Thu 16 July 2026 | 103.36 (-4.22%) | 104.25 | 102.63 - 105.48 | 0.9434 times | Wed 15 July 2026 | 107.91 (1.34%) | 109.15 | 103.64 - 109.15 | 0.8554 times | Tue 14 July 2026 | 106.48 (1.67%) | 107.97 | 104.72 - 109.33 | 0.7613 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 76.73 and 88.53
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (-8.38%) | 93.04 | 81.24 - 93.04 | 0.4152 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.9634 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.8891 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7922 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9787 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.0966 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.9787 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.9756 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.9112 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.9994 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.7626 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 65.04 and 100.22
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 93.893333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (-28.38%) | 113.26 | 81.24 - 116.42 | 0.7174 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1992 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5011 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9605 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0623 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.8046 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8776 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7277 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5976 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5521 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6195 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 78.31 and 161.53
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 104.14666666667 |
| Yearly Target 4 | 135.69 |
| Yearly Target 5 | 187.37 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (17.35%) | 72.87 | 72.60 - 155.82 | 0.7666 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7644 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.737 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6636 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2954 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8536 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0362 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2554 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6338 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.994 times | Fri 30 December 2016 | 98.71 (0%) | 82.21 | 76.22 - 102.46 | 0.4284 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.24 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 98.94 |
| 20 day DMA | 102.18 |
| 35 day DMA | 106.28 |
| 50 day DMA | 109.2 |
| 100 day DMA | 113.02 |
| 150 day DMA | 108.16 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 94.53 | 96.94 |
| 12 day EMA | 96.79 | 99.11 | 100.82 |
| 20 day EMA | 100.32 | 102.03 | 103.33 |
| 35 day EMA | 104.05 | 105.23 | 106.14 |
| 50 day EMA | 107.04 | 107.98 | 108.73 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 95.7 | 97.34 |
| 12 day SMA | 98.94 | 100.91 | 102.44 |
| 20 day SMA | 102.18 | 103.53 | 104.4 |
| 35 day SMA | 106.28 | 106.95 | 107.88 |
| 50 day SMA | 109.2 | 109.62 | 109.96 |
| 100 day SMA | 113.02 | 113.5 | 113.95 |
| 150 day SMA | 108.16 | 108.1 | 108.02 |
| 200 day SMA | 101.8 | 101.82 | 101.79 |


