IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 118.72 and 121.97
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 119.37333333333 |
| Intraday Target 4 | 121.32 |
| Intraday Target 5 | 122.62 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.01 (4.68%) | 118.48 | 117.43 - 120.68 | 0.7822 times | Fri 12 June 2026 | 114.65 (3.11%) | 111.23 | 109.29 - 115.97 | 0.4764 times | Thu 11 June 2026 | 111.19 (6.84%) | 107.39 | 106.45 - 111.67 | 0.6633 times | Wed 10 June 2026 | 104.07 (-2.16%) | 104.74 | 101.44 - 109.00 | 0.7868 times | Tue 09 June 2026 | 106.37 (-4.4%) | 114.52 | 100.57 - 115.57 | 0.9584 times | Mon 08 June 2026 | 111.27 (3.65%) | 110.82 | 108.29 - 112.79 | 0.6367 times | Fri 05 June 2026 | 107.35 (-12.37%) | 118.17 | 106.26 - 118.17 | 0.6615 times | Thu 04 June 2026 | 122.51 (0.73%) | 120.00 | 115.41 - 126.43 | 0.8077 times | Wed 03 June 2026 | 121.62 (-0.25%) | 127.27 | 120.88 - 135.00 | 2.836 times | Tue 02 June 2026 | 121.92 (5.87%) | 114.76 | 114.76 - 123.30 | 1.391 times | Mon 01 June 2026 | 115.16 (0.56%) | 114.08 | 111.99 - 117.39 | 1.2028 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 118.72 and 121.97
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 119.37333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.01 (4.68%) | 118.48 | 117.43 - 120.68 | 0.1611 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.7253 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.421 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.743 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.3105 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.8554 times | Fri 08 May 2026 | 104.49 (-14.96%) | 121.33 | 86.00 - 126.95 | 2.1362 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.8895 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.9326 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8253 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.6627 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 110.29 and 144.72
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 118.52666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 152.96 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.01 (4.79%) | 114.08 | 100.57 - 135.00 | 0.7058 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6031 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.0257 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1344 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.9272 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9372 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7772 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6382 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5896 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6616 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.5985 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 96.31 and 179.53
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 76.47 |
| Yearly Target 3 | 116.14333333333 |
| Yearly Target 4 | 159.69 |
| Yearly Target 5 | 199.36 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 120.01 (67.61%) | 72.87 | 72.60 - 155.82 | 0.6559 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7735 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7459 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6715 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.311 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8639 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0486 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2704 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6534 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0059 times | Fri 30 December 2016 | 98.71 (0%) | 94.07 | 76.22 - 102.90 | 0.5639 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 114.22 |
| 20 day DMA | 115.25 |
| 35 day DMA | 112.3 |
| 50 day DMA | 115.35 |
| 100 day DMA | 115.74 |
| 150 day DMA | 103.37 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 111.45 | 109.85 |
| 12 day EMA | 113.74 | 112.6 | 112.23 |
| 20 day EMA | 113.74 | 113.08 | 112.92 |
| 35 day EMA | 114.88 | 114.58 | 114.58 |
| 50 day EMA | 114.84 | 114.63 | 114.63 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 109.51 | 108.05 |
| 12 day SMA | 114.22 | 114 | 114.19 |
| 20 day SMA | 115.25 | 114.38 | 113.91 |
| 35 day SMA | 112.3 | 112.43 | 112.69 |
| 50 day SMA | 115.35 | 115.23 | 115.24 |
| 100 day SMA | 115.74 | 115.32 | 115 |
| 150 day SMA | 103.37 | 103.17 | 102.96 |
| 200 day SMA | 98.39 | 98.2 | 98.04 |


