Munafa Stock Market Course + Intraday & FNO calls 
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 119.28 and 127.28
| Intraday Target 1 | 117.52 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 125.52333333333 |
| Intraday Target 4 | 129.04 |
| Intraday Target 5 | 133.52 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.55 (0.8%) | 125.78 | 122.01 - 130.01 | 2.2276 times | Thu 23 April 2026 | 123.56 (-0.76%) | 124.77 | 121.63 - 127.50 | 0.9162 times | Wed 22 April 2026 | 124.51 (0.52%) | 126.54 | 120.18 - 130.00 | 1.0519 times | Tue 21 April 2026 | 123.86 (-1.51%) | 126.73 | 123.49 - 129.82 | 0.7295 times | Mon 20 April 2026 | 125.76 (0.59%) | 123.92 | 123.00 - 128.02 | 0.38 times | Fri 17 April 2026 | 125.02 (3.57%) | 123.10 | 122.39 - 128.63 | 1.1012 times | Thu 16 April 2026 | 120.71 (-0.5%) | 121.02 | 117.72 - 122.54 | 1.1717 times | Wed 15 April 2026 | 121.32 (-2.67%) | 123.82 | 120.43 - 125.80 | 0.8313 times | Tue 14 April 2026 | 124.65 (-2.1%) | 129.15 | 122.31 - 129.15 | 0.8836 times | Mon 13 April 2026 | 127.32 (0%) | 126.97 | 125.75 - 129.15 | 0.7069 times | Fri 10 April 2026 | 127.32 (2.36%) | 125.81 | 123.00 - 128.15 | 0.6779 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 122.37 and 132.2
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 119.82 |
| Weekly Target 3 | 124.91333333333 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 134.74 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.0455 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.9252 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.7429 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5155 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8043 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4793 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 123.15 | 1.4455 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.1814 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.403 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.4574 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.62 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 116.52 and 138.04
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 121.01666666667 |
| Monthly Target 4 | 133.54 |
| Monthly Target 5 | 142.54 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.55 (8.69%) | 116.66 | 108.49 - 130.01 | 0.9167 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.2781 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.3619 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.0559 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.8756 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.719 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6998 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7454 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7045 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6431 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.6578 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 98.58 and 181.8
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 117.65666666667 |
| Yearly Target 4 | 162.71 |
| Yearly Target 5 | 200.88 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.55 (73.95%) | 72.87 | 72.60 - 155.82 | 0.4465 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7877 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.764 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6997 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.4269 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.8859 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.051 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2732 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.657 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 1.0081 times | Fri 30 December 2016 | 98.71 (0%) | 83.74 | 76.22 - 102.90 | 0.677 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 124.41 |
| 20 day DMA | 120.21 |
| 35 day DMA | 119.72 |
| 50 day DMA | 124.94 |
| 100 day DMA | 104.44 |
| 150 day DMA | 97.27 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.95 | 124.15 |
| 12 day EMA | 123.15 | 122.9 | 122.78 |
| 20 day EMA | 122.28 | 122.04 | 121.88 |
| 35 day EMA | 122.74 | 122.63 | 122.58 |
| 50 day EMA | 123.53 | 123.49 | 123.49 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.54 | 123.97 |
| 12 day SMA | 124.41 | 124.06 | 123.19 |
| 20 day SMA | 120.21 | 119.92 | 120.09 |
| 35 day SMA | 119.72 | 119.85 | 120.08 |
| 50 day SMA | 124.94 | 124.67 | 124.41 |
| 100 day SMA | 104.44 | 103.99 | 103.54 |
| 150 day SMA | 97.27 | 96.99 | 96.71 |
| 200 day SMA | 92.58 | 92.33 | 92.08 |
Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
