ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong intraday Stock price targets for IpgPhotonics are 111.24 and 116.78

Intraday Target 1107.17
Intraday Target 2109.76
Intraday Target 3112.70666666667
Intraday Target 4115.3
Intraday Target 5118.25

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Tue 28 April 2026 112.36 (-3.69%) 111.44 110.11 - 115.65 0.9304 times
Mon 27 April 2026 116.67 (-6.33%) 125.55 111.70 - 125.55 1.1796 times
Fri 24 April 2026 124.55 (0.8%) 125.78 122.01 - 130.01 2.09 times
Thu 23 April 2026 123.56 (-0.76%) 124.77 121.63 - 127.50 0.8596 times
Wed 22 April 2026 124.51 (0.52%) 126.54 120.18 - 130.00 0.987 times
Tue 21 April 2026 123.86 (-1.51%) 126.73 123.49 - 129.82 0.6844 times
Mon 20 April 2026 125.76 (0.59%) 123.92 123.00 - 128.02 0.3566 times
Fri 17 April 2026 125.02 (3.57%) 123.10 122.39 - 128.63 1.0332 times
Thu 16 April 2026 120.71 (-0.5%) 121.02 117.72 - 122.54 1.0993 times
Wed 15 April 2026 121.32 (-2.67%) 123.82 120.43 - 125.80 0.78 times
Tue 14 April 2026 124.65 (-2.1%) 129.15 122.31 - 129.15 0.8291 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 103.52 and 118.96

Weekly Target 1100.57
Weekly Target 2106.46
Weekly Target 3116.00666666667
Weekly Target 4121.9
Weekly Target 5131.45

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Tue 28 April 2026 112.36 (-9.79%) 125.55 110.11 - 125.55 0.4932 times
Fri 24 April 2026 124.55 (-0.38%) 123.92 120.18 - 130.01 1.1635 times
Fri 17 April 2026 125.02 (-1.81%) 126.97 117.72 - 129.15 1.0296 times
Fri 10 April 2026 127.32 (11.74%) 114.29 108.49 - 128.15 0.8268 times
Thu 02 April 2026 113.94 (-1.52%) 117.58 106.26 - 118.86 0.5737 times
Fri 27 March 2026 115.70 (0.34%) 117.83 114.29 - 131.20 0.8951 times
Fri 20 March 2026 115.31 (3.93%) 112.86 112.00 - 123.46 0.5334 times
Fri 13 March 2026 110.95 (-8.08%) 119.39 105.84 - 123.15 1.6087 times
Fri 06 March 2026 120.70 (-8.26%) 130.47 120.33 - 136.29 1.3148 times
Fri 27 February 2026 131.57 (-1.53%) 132.51 123.70 - 142.02 1.5614 times
Fri 20 February 2026 133.62 (-13.18%) 150.01 124.44 - 150.10 1.6219 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 99.67 and 121.19

Monthly Target 195.43
Monthly Target 2103.9
Monthly Target 3116.95333333333
Monthly Target 4125.42
Monthly Target 5138.47

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 28 April 2026 112.36 (-1.95%) 116.66 108.49 - 130.01 1.0388 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 1.261 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 2.3301 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 1.0417 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.8638 times
Fri 28 November 2025 79.64 (-6.44%) 83.43 71.97 - 92.21 0.7094 times
Fri 31 October 2025 85.12 (7.49%) 79.13 78.03 - 90.30 0.6904 times
Tue 30 September 2025 79.19 (-3.21%) 79.56 76.49 - 84.50 0.7354 times
Fri 29 August 2025 81.82 (9.25%) 73.02 71.35 - 85.29 0.695 times
Thu 31 July 2025 74.89 (9.09%) 67.85 66.82 - 81.09 0.6344 times
Mon 30 June 2025 68.65 (3.61%) 66.12 65.25 - 70.75 0.649 times

 monthly chart IpgPhotonics

Yearly price and charts IpgPhotonics

Strong yearly Stock price targets for IpgPhotonics IPGP are 92.48 and 175.7

Yearly Target 130.37
Yearly Target 271.37
Yearly Target 3113.59333333333
Yearly Target 4154.59
Yearly Target 5196.81

Yearly price and volumes Ipg Photonics

Date Closing Open Range Volume
Tue 28 April 2026 112.36 (56.93%) 72.87 72.60 - 155.82 0.4569 times
Wed 31 December 2025 71.60 (-1.54%) 73.15 48.59 - 92.21 0.7868 times
Tue 31 December 2024 72.72 (-33%) 108.09 61.86 - 108.09 0.7631 times
Fri 29 December 2023 108.54 (14.65%) 95.86 83.00 - 141.85 0.6989 times
Fri 30 December 2022 94.67 (-45%) 172.35 79.88 - 176.63 1.4254 times
Fri 31 December 2021 172.14 (-23.08%) 223.91 151.27 - 262.55 0.885 times
Thu 31 December 2020 223.79 (54.42%) 146.99 98.04 - 227.09 1.0498 times
Tue 31 December 2019 144.92 (27.92%) 110.61 107.52 - 182.17 1.2718 times
Mon 31 December 2018 113.29 (-47.21%) 214.14 104.64 - 264.11 1.6552 times
Wed 27 December 2017 214.61 (117.41%) 99.74 95.04 - 248.23 1.0071 times
Fri 30 December 2016 98.71 (0%) 82.49 76.22 - 102.90 0.6695 times

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.37

Munafa value: 29 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.

IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpgPhotonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.77 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 120.33
12 day DMA 122.52
20 day DMA 120.49
35 day DMA 119.19
50 day DMA 123.44
100 day DMA 105.13
150 day DMA 97.71
200 day DMA 92.98

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.56121.66124.15
12 day EMA120.64122.15123.15
20 day EMA120.95121.85122.4
35 day EMA122.45123.04123.42
50 day EMA123.42123.87124.16

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33122.63124.45
12 day SMA122.52123.77124.41
20 day SMA120.49120.26120.21
35 day SMA119.19119.43119.72
50 day SMA123.44124.27124.94
100 day SMA105.13104.82104.44
150 day SMA97.7197.5197.27
200 day SMA92.9892.7992.58

Videos related to: IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top