IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do IPGP
- Forcast & Targets IPGP
- IPGP Experts view
- Tomorrow's Movement IPGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpgPhotonics
Strong intraday Stock price targets for IpgPhotonics are 72.81 and 79.79
| Intraday Target 1 | 71.55 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 78.53 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 85.51 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.57 (-5.83%) | 83.00 | 76.02 - 83.00 | 1.3316 times | Tue 18 August 2026 | 81.31 (-7.71%) | 84.89 | 80.74 - 85.48 | 1.7854 times | Mon 17 August 2026 | 88.10 (2.69%) | 86.49 | 85.31 - 89.10 | 1.2577 times | Fri 14 August 2026 | 85.79 (2.2%) | 83.90 | 83.27 - 86.78 | 0.7872 times | Thu 13 August 2026 | 83.94 (-3.86%) | 86.51 | 83.77 - 88.79 | 0.8682 times | Wed 12 August 2026 | 87.31 (1.76%) | 89.43 | 85.96 - 89.78 | 0.7893 times | Tue 11 August 2026 | 85.80 (1.07%) | 86.93 | 85.33 - 87.31 | 0.6458 times | Mon 10 August 2026 | 84.89 (-5.92%) | 91.63 | 84.68 - 92.48 | 0.7257 times | Fri 07 August 2026 | 90.23 (4.07%) | 89.47 | 87.66 - 92.13 | 0.6758 times | Thu 06 August 2026 | 86.70 (-5.5%) | 89.96 | 86.37 - 92.71 | 1.1333 times | Wed 05 August 2026 | 91.75 (-2.47%) | 95.74 | 91.35 - 99.95 | 1.1432 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 69.76 and 82.84
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.57 (-10.75%) | 86.49 | 76.02 - 89.10 | 1.2027 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 1.0492 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.4533 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.9249 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.9078 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.8378 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.7465 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 0.9222 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.0333 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.9223 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.9193 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 64.33 and 88.26
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.57 (-9.98%) | 83.59 | 76.02 - 99.95 | 0.8047 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8053 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1525 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4426 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.923 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0208 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7342 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8433 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6993 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5743 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5306 times |
Yearly price and charts IpgPhotonics
Strong yearly Stock price targets for IpgPhotonics IPGP are 74.59 and 157.81
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 130.73 |
| Yearly Target 5 | 184.88 |
Yearly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.57 (6.94%) | 72.87 | 72.60 - 155.82 | 0.8493 times | Wed 31 December 2025 | 71.60 (-1.54%) | 73.15 | 48.59 - 92.21 | 0.7575 times | Tue 31 December 2024 | 72.72 (-33%) | 108.09 | 61.86 - 108.09 | 0.7304 times | Fri 29 December 2023 | 108.54 (14.65%) | 95.86 | 83.00 - 141.85 | 0.6576 times | Fri 30 December 2022 | 94.67 (-45%) | 172.35 | 79.88 - 176.63 | 1.2838 times | Fri 31 December 2021 | 172.14 (-23.08%) | 223.91 | 151.27 - 262.55 | 0.846 times | Thu 31 December 2020 | 223.79 (54.42%) | 146.99 | 98.04 - 227.09 | 1.0269 times | Tue 31 December 2019 | 144.92 (27.92%) | 110.61 | 107.52 - 182.17 | 1.2441 times | Mon 31 December 2018 | 113.29 (-47.21%) | 214.14 | 104.64 - 264.11 | 1.6191 times | Wed 27 December 2017 | 214.61 (117.41%) | 99.74 | 95.04 - 248.23 | 0.9851 times | Fri 30 December 2016 | 98.71 (0%) | 83.56 | 76.22 - 102.46 | 0.3815 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 86.37 |
| 20 day DMA | 86.79 |
| 35 day DMA | 94.29 |
| 50 day DMA | 99.65 |
| 100 day DMA | 107.61 |
| 150 day DMA | 109.3 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 84.9 | 86.7 |
| 12 day EMA | 85.24 | 86.81 | 87.81 |
| 20 day EMA | 88.17 | 89.39 | 90.24 |
| 35 day EMA | 93.47 | 94.47 | 95.25 |
| 50 day EMA | 99.39 | 100.32 | 101.1 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 85.29 | 86.19 |
| 12 day SMA | 86.37 | 87.26 | 87.57 |
| 20 day SMA | 86.79 | 87.85 | 88.92 |
| 35 day SMA | 94.29 | 95.45 | 96.3 |
| 50 day SMA | 99.65 | 100.34 | 100.86 |
| 100 day SMA | 107.61 | 108.03 | 108.49 |
| 150 day SMA | 109.3 | 109.29 | 109.26 |
| 200 day SMA | 101.8 | 101.86 | 101.89 |


