NASDAQ IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values NASDAQ

Stock IPGP - Share IPG Photonics Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 105.47
Daily Resistance: 114.21
5 Day DMA Moving Average is 100.47
20 Day DMA Moving Average is 88.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	10.44%	101.26	109.67	110.00	101.26	1.21 times
Thu 05 Feb 2026	-0.59%	97.63	99.30	100.60	96.00	2.03 times
Wed 04 Feb 2026	0.98%	99.84	99.89	103.26	96.50	3.66 times
Tue 03 Feb 2026	4.62%	96.09	98.92	102.06	95.25	3.4 times
Mon 02 Feb 2026	2.32%	91.11	94.55	95.76	90.99	5.49 times
Fri 30 Jan 2026	-0.39%	92.25	92.41	94.92	91.55	3.07 times
Thu 29 Jan 2026	0.36%	92.83	92.77	94.47	89.50	2.51 times
Wed 28 Jan 2026	2%	90.66	92.44	93.18	89.93	2.08 times
Tue 27 Jan 2026	3.02%	88.56	90.63	90.97	87.97	1.55 times
Mon 26 Jan 2026	1.77%	86.35	87.97	88.06	85.82	2.01 times

Volume is calculated using 10 day average volume

NASDAQ IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values NASDAQ

Below are charts of NASDAQ IPG Photonics Corporation IPGP All indicator, IPG Photonics Corporation IPGP indicators All technical analysis, IPG Photonics Corporation IPGP indicators All free charts, IPG Photonics Corporation IPGP indicators All historical values NASDAQ

IPG Photonics Corporation IPGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IPG Photonics Corporation IPGP ADX is: 82, 44, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IPG Photonics Corporation IPGP are:

ADX	+DY	-DY
81	43.6	4.6
72.7	34.2	5.4
76.5	37.2	4.9
75.8	40.2	5.5
66.2	32.6	6.6
64.2	34.4	7.5
63.1	36.1	8.2
60.6	37.4	9.2
55.9	35	9.9
48.4	30.4	10.6

ADX charts for IPG Photonics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IPG Photonics Corporation IPGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IPG Photonics Corporation is 88.2

50 day MA of IPG Photonics Corporation is 82

100 day MA of IPG Photonics Corporation is 82.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IPG Photonics Corporation IPGP is uptrend

Historical Moving averages values of IPG Photonics Corporation IPGP are:

Price	20 day	50 day	100 day
109.67	88.2	82	82.56
99.30	86.51	81.34	82.27
99.89	85.38	80.85	82.07
98.92	84.35	80.3	81.9
94.55	83.25	79.84	81.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

IPG Photonics Corporation IPGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IPG Photonics Corporation IPGP is: 365880 M

Current day volume is 0.695 times compared to averaged volume IPG Photonics Corporation has

Historical price to volume measure of IPG Photonics Corporation is:

Price	Percent Change	Percent change within day	Volume change
109.67	10.44%	8.31%	0.695 times
99.30	-0.59%	1.71%	1.165 times
99.89	0.98%	0.05%	2.099 times
98.92	4.62%	2.95%	1.948 times
94.55	2.32%	3.78%	3.144 times
92.41	-0.39%	0.17%	1.76 times
92.77	0.36%	-0.06%	1.436 times
92.44	2%	1.96%	1.191 times
90.63	3.02%	2.34%	0.89 times
87.97	1.77%	1.88%	1.149 times

Price to volume Charts of IPG Photonics Corporation IPGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IPG Photonics Corporation IPGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IPG Photonics Corporation IPGP is: 88.2 & deviation is 9.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IPG Photonics Corporation IPGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.67	88.2	9.18	106.56	69.84
99.30	86.51	8.13	102.77	70.25
99.89	85.38	7.84	101.06	69.7
98.92	84.35	7.19	98.72	69.98
94.55	83.25	6.53	96.31	70.19

Bollinger Bands charts for IPG Photonics Corporation IPGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IPG Photonics Corporation IPGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IPG Photonics Corporation IPGP

14 day IPG Photonics Corporation IPGP RSI is: 64.44

According to RSI indicator, Buying is dominating the stock of IPG Photonics Corporation IPGP

Historical values of RSI indicator for IPG Photonics Corporation are as follows in descending order:

64.44 57.64 56.6 57.47 54.88 54.4 53.02 54.51 54.48 53.52 53.72 51.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IPG Photonics Corporation IPGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IPG Photonics Corporation IPGP

12,26,9 day IPG Photonics Corporation IPGP MACD is: 95.23, 88.88, 6.35

According to MACD indicator, Prices of IPG Photonics Corporation IPGP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IPG Photonics Corporation IPGP are:

95.23, 88.88, 6.35
92.61, 87.22, 5.39
91.39, 86.25, 5.14
89.85, 85.16, 4.69
88.2, 84.06, 4.14
87.05, 83.22, 3.83
86.07, 82.48, 3.59
84.85, 81.66, 3.19
83.47, 80.8, 2.67
82.17, 80.01, 2.16

MACD charts of IPG Photonics Corporation IPGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IPG Photonics Corporation IPGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IPG Photonics Corporation IPGP CCI is: 179

According to CCI indicator, IPG Photonics Corporation IPGP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IPG Photonics Corporation

Historical CCI values of IPG Photonics Corporation IPGP are:

179 80 94 81 21 12 3 -2 -25 -56

CCI charts of IPG Photonics Corporation IPGP are below. Second charts towards left.

IPG Photonics Corporation IPGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IPG Photonics Corporation IPGP Stochastics is: 90

According to Stochastics indicator, Buying is coming in IPG Photonics Corporation

IPG Photonics Corporation IPGP is closing near its highest highs

Historical Stochastics values of IPG Photonics Corporation IPGP are:

90 90 90 90 90 90 90 90 90 90

IPG Photonics Corporation IPGP Stochastics charts are below. Third charts to the left, at the bottom