Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Jive Software, Inc. JIVE technical analysis buy or sell
Munafa technical analysis Jive Software, Inc. JIVE technical analysis buy or sell Analysis of Jive Software, Inc. JIVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 89.24 | 89.93 | 90.05 | 89.01 |
| 01 Fri May | 90.20 | 90.48 | 90.81 | 90.12 |
| 30 Thu Apr | 90.39 | 89.45 | 90.60 | 89.26 |
| 29 Wed Apr | 88.56 | 89.17 | 89.17 | 88.23 |
| 28 Tue Apr | 89.13 | 89.19 | 89.36 | 88.82 |
Stock of Jive Software, Inc. closed at 89.24 and it opened at 89.93
It moved inside a range of 89.01 and 90.05
52 week High is 92.33 and 52 week Low is 66.41
Financial Year High is 91.80 and Low is 84.80
This year High is 92.33 and Low is 80.86
Jive Software, Inc. JIVE Daily Analysis to buy or sell
As per my analysis of Jive Software, Inc. JIVE, 12 day returns for Jive Software, Inc. JIVE have been negative, with total returns of -2.09, which is -2.29% with investment starting at 91.33.
An investment of 100,000 bucks in Jive Software, Inc. would have become 97710 bucks today.
Jive Software, Inc. JIVE moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Jive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jive Software, Inc. JIVE at this time.
It appears as if Jive Software, Inc. JIVE gave a large move recently.
Stock of Jive Software, Inc. (JIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Jive Software, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.8 as stoploss in an intra day buy trade for a target of 89.76. However, stock will show a bearish move below 88.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jive Software, Inc. JIVE
Candle stick analysis of Jive Software, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
Jive Software, Inc. is moving towards a low expiry
Jive Software, Inc. is forming a DOJI candle
Candle stick analysis of Jive Software, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
Jive Software, Inc. is moving towards a low expiry
Jive Software, Inc. is forming a DOJI candle
Candle stick analysis of Jive Software, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
Jive Software, Inc. is moving towards a high expiry
Candle stick analysis of Jive Software, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
Jive Software, Inc. is moving towards a low expiry
Jive Software, Inc. is forming a DOJI candle
Candle stick analysis of Jive Software, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.2
Jive Software, Inc. is moving towards a high expiry
Jive Software, Inc. is forming a DOJI candle
Jive Software, Inc. JIVE Weekly Analysis to buy or sell
As per my analysis of Jive Software, Inc. JIVE, 12 week returns for Jive Software, Inc. JIVE have been negative, with total returns of -1.99, which is -2.18% with investment starting at 91.23.
An investment of 100,000 bucks in Jive Software, Inc. would have become 97820 bucks today.
Jive Software, Inc. JIVE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Jive Software, Inc. JIVE
Candle stick analysis of Jive Software, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
Jive Software, Inc. is moving towards a low expiry
Jive Software, Inc. is forming a DOJI candle
Candle stick analysis of Jive Software, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.5
Jive Software, Inc. is moving towards a high expiry
Candle stick analysis of Jive Software, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 0.2
Jive Software, Inc. is moving towards a low expiry
Jive Software, Inc. is forming a DOJI candle
Candle stick analysis of Jive Software, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3
Jive Software, Inc. is moving towards a high expiry
Candle stick analysis of Jive Software, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 4.4
Jive Software, Inc. is moving towards a high expiry
Jive Software, Inc. JIVE Monthly Analysis to buy or sell
As per my analysis of Jive Software, Inc. JIVE, 12 month returns for Jive Software, Inc. JIVE have been positive, with total returns of 20.33, which is 29.5% with investment starting at 68.91.
An investment of 100,000 bucks in Jive Software, Inc. would have become 129500 bucks today.
Jive Software, Inc. JIVE moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of Jive Software, Inc. JIVE
Candle stick analysis of Jive Software, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.5
Jive Software, Inc. is moving towards a low expiry
Candle stick analysis of Jive Software, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 10.8 HC: 2.6 LC: 8 OC: 9.5
Jive Software, Inc. is moving towards a high expiry
Candle stick analysis of Jive Software, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 10.3 HC: 9 LC: 1.2 OC: 1
Jive Software, Inc. is moving towards a low expiry
Candle stick analysis of Jive Software, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 7.1
Jive Software, Inc. is moving towards a high expiry
Candle stick analysis of Jive Software, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jive Software, Inc. are:
HL: 9.9 HC: 1.8 LC: 8 OC: 9.8
Jive Software, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Jive Software, Inc. JIVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
