CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 84.99 and 88.66
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 87.78 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 91.45 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.7914 times | Fri 13 February 2026 | 87.63 (0.38%) | 88.31 | 86.02 - 89.69 | 0.7914 times | Thu 12 February 2026 | 87.30 (-0.58%) | 88.18 | 86.06 - 89.46 | 1.0617 times | Wed 11 February 2026 | 87.81 (0.31%) | 87.10 | 85.53 - 88.78 | 0.89 times | Tue 10 February 2026 | 87.54 (-0.36%) | 88.72 | 86.57 - 90.25 | 0.8087 times | Mon 09 February 2026 | 87.86 (2.08%) | 86.07 | 84.98 - 88.07 | 0.6619 times | Fri 06 February 2026 | 86.07 (5.82%) | 83.38 | 81.67 - 86.64 | 0.3702 times | Thu 05 February 2026 | 81.34 (-0.77%) | 81.97 | 80.91 - 84.65 | 1.4823 times | Wed 04 February 2026 | 81.97 (0.26%) | 80.39 | 79.51 - 85.74 | 1.5497 times | Tue 03 February 2026 | 81.76 (-6.4%) | 87.02 | 81.01 - 87.02 | 1.5929 times | Mon 02 February 2026 | 87.35 (1.93%) | 87.09 | 85.52 - 88.36 | 0.9946 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 84.99 and 88.66
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.2022 times | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.0764 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.5301 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.152 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.5187 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.7028 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7598 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4594 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3261 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.2727 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 0.9491 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 83.57 and 94.31
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 85.796666666667 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (2.25%) | 87.09 | 79.51 - 90.25 | 0.8133 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5278 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.0818 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.9471 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.4896 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2908 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6155 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.7986 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7549 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6804 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.7208 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 58.59 and 108.56
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 98.873333333333 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 148.84 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (-30.1%) | 126.63 | 79.51 - 129.48 | 0.3503 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.5667 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9425 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8146 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.721 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9351 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2495 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2595 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1506 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 1.0101 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1241 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 16 points
Upper Bollinger band is at 128 and lower is at 64, while middle bands are at 80 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 85.83 |
| 20 day DMA | 95.48 |
| 35 day DMA | 108.42 |
| 50 day DMA | 112.92 |
| 100 day DMA | 132.32 |
| 150 day DMA | 148.57 |
| 200 day DMA | 155.7 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.27 | 87.09 |
| 12 day EMA | 89.79 | 90.18 | 90.64 |
| 20 day EMA | 94.95 | 95.72 | 96.57 |
| 35 day EMA | 102.39 | 103.26 | 104.18 |
| 50 day EMA | 111.24 | 112.2 | 113.2 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.63 | 87.32 |
| 12 day SMA | 85.83 | 85.82 | 86 |
| 20 day SMA | 95.48 | 97.21 | 99.09 |
| 35 day SMA | 108.42 | 109.55 | 110.67 |
| 50 day SMA | 112.92 | 113.65 | 114.36 |
| 100 day SMA | 132.32 | 133.36 | 134.42 |
| 150 day SMA | 148.57 | 149.12 | 149.63 |
| 200 day SMA | 155.7 | 156.11 | 156.5 |


