CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 120.73 and 124.05
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 120.11 |
| Intraday Target 3 | 121.34333333333 |
| Intraday Target 4 | 123.43 |
| Intraday Target 5 | 124.66 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.19 (0.6%) | 121.65 | 119.26 - 122.58 | 1.3187 times | Mon 08 December 2025 | 121.46 (0.39%) | 123.63 | 120.01 - 123.97 | 1.0405 times | Fri 05 December 2025 | 120.99 (-0.29%) | 118.84 | 114.47 - 121.65 | 1.8061 times | Thu 04 December 2025 | 121.34 (-2.11%) | 123.77 | 119.24 - 123.77 | 1.0334 times | Wed 03 December 2025 | 123.95 (0.37%) | 122.39 | 121.65 - 124.16 | 0.68 times | Tue 02 December 2025 | 123.49 (1.85%) | 122.83 | 121.32 - 125.54 | 0.7604 times | Mon 01 December 2025 | 121.25 (-1.82%) | 122.73 | 120.63 - 123.35 | 1.0421 times | Fri 28 November 2025 | 123.50 (0.19%) | 122.50 | 122.50 - 124.29 | 0.4192 times | Wed 26 November 2025 | 123.26 (-0.56%) | 124.09 | 121.82 - 125.00 | 0.6607 times | Tue 25 November 2025 | 123.96 (3.22%) | 120.73 | 119.63 - 124.73 | 1.239 times | Mon 24 November 2025 | 120.09 (0.28%) | 119.95 | 119.22 - 121.53 | 0.7135 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 118.37 and 123.08
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 119.64 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.19 (0.99%) | 123.63 | 119.26 - 123.97 | 0.4625 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.0432 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5944 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.9296 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.0358 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.3566 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.2923 times | Fri 31 October 2025 | 139.22 (-18.07%) | 174.27 | 134.72 - 175.03 | 2.6969 times | Fri 24 October 2025 | 169.92 (-1.15%) | 174.75 | 167.03 - 177.81 | 0.709 times | Fri 17 October 2025 | 171.90 (1%) | 175.16 | 167.93 - 176.37 | 0.8798 times | Fri 10 October 2025 | 170.20 (-5.6%) | 180.45 | 164.60 - 182.83 | 1.2136 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 112.8 and 123.87
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.19 (-1.06%) | 122.73 | 114.47 - 125.54 | 0.4399 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.1441 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7995 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.5593 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7436 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9647 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.912 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.822 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8707 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.7442 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.8431 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 75.23 and 161.44
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 90.88 |
| Yearly Target 3 | 145.78 |
| Yearly Target 4 | 177.09 |
| Yearly Target 5 | 231.99 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.19 (-19.03%) | 151.84 | 114.47 - 200.68 | 1.3681 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.8836 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.7638 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.676 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.8767 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.1714 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.1808 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.0787 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 0.947 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.0539 times | Thu 31 December 2015 | 39.35 (0%) | 35.32 | 34.38 - 43.18 | 0.2591 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 122.1 |
| 20 day DMA | 123.05 |
| 35 day DMA | 133.36 |
| 50 day DMA | 146.39 |
| 100 day DMA | 164.47 |
| 150 day DMA | 168.67 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 121.82 | 122 |
| 12 day EMA | 122.83 | 122.95 | 123.22 |
| 20 day EMA | 126.04 | 126.45 | 126.97 |
| 35 day EMA | 136.37 | 137.21 | 138.14 |
| 50 day EMA | 147.44 | 148.47 | 149.57 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 122.25 | 122.2 |
| 12 day SMA | 122.1 | 121.73 | 121.57 |
| 20 day SMA | 123.05 | 123.46 | 123.76 |
| 35 day SMA | 133.36 | 134.91 | 136.35 |
| 50 day SMA | 146.39 | 147.8 | 149.18 |
| 100 day SMA | 164.47 | 164.97 | 165.46 |
| 150 day SMA | 168.67 | 169.02 | 169.36 |
| 200 day SMA | 166.35 | 166.66 | 166.98 |


