CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 124.36 and 127.41
| Intraday Target 1 | 121.88 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 124.92666666667 |
| Intraday Target 4 | 126.83 |
| Intraday Target 5 | 127.98 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.69 (0.09%) | 124.43 | 123.02 - 126.07 | 1.8839 times | Mon 05 January 2026 | 125.58 (1.13%) | 124.44 | 124.18 - 128.18 | 1.2433 times | Fri 02 January 2026 | 124.18 (-0.94%) | 126.63 | 122.78 - 126.63 | 1.2491 times | Wed 31 December 2025 | 125.36 (-1.13%) | 126.88 | 125.35 - 126.88 | 0.9437 times | Tue 30 December 2025 | 126.79 (-0.6%) | 127.68 | 125.92 - 128.33 | 1.0149 times | Mon 29 December 2025 | 127.56 (-0.66%) | 128.20 | 126.79 - 129.11 | 0.8119 times | Fri 26 December 2025 | 128.41 (0.97%) | 127.19 | 127.10 - 129.41 | 0.2587 times | Wed 24 December 2025 | 127.18 (0.24%) | 126.80 | 125.70 - 128.33 | 0.3545 times | Tue 23 December 2025 | 126.87 (-1.01%) | 126.95 | 125.01 - 128.12 | 0.8627 times | Mon 22 December 2025 | 128.16 (2.37%) | 125.17 | 124.54 - 128.77 | 1.3772 times | Fri 19 December 2025 | 125.19 (0.07%) | 125.35 | 123.51 - 126.29 | 4.3778 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 124.36 and 129.52
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 125.63 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.69 (1.22%) | 124.44 | 123.02 - 128.18 | 0.4761 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.612 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.4344 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.6955 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.2644 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.1606 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.6613 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 1.0342 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.1524 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.5092 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.3252 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 121.54 and 126.94
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 122.92 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.69 (0.26%) | 126.63 | 122.78 - 128.18 | 0.1699 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.2691 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.1111 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7475 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.5142 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7221 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9368 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8856 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7982 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8455 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.7227 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 121.54 and 126.94
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 122.92 |
| Yearly Target 3 | 125.55 |
| Yearly Target 4 | 128.32 |
| Yearly Target 5 | 130.95 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 125.69 (0.26%) | 126.63 | 122.78 - 128.18 | 0.0224 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6199 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9746 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8423 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7455 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9669 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2919 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.3023 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1897 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 1.0444 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1623 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 126.34 |
| 20 day DMA | 124.63 |
| 35 day DMA | 123.63 |
| 50 day DMA | 128.07 |
| 100 day DMA | 154.52 |
| 150 day DMA | 162.42 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 125.67 | 125.71 |
| 12 day EMA | 125.56 | 125.54 | 125.53 |
| 20 day EMA | 125.71 | 125.71 | 125.72 |
| 35 day EMA | 128.69 | 128.87 | 129.06 |
| 50 day EMA | 131.43 | 131.66 | 131.91 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 125.89 | 126.46 |
| 12 day SMA | 126.34 | 126.13 | 125.75 |
| 20 day SMA | 124.63 | 124.4 | 124.18 |
| 35 day SMA | 123.63 | 123.66 | 123.72 |
| 50 day SMA | 128.07 | 128.92 | 129.81 |
| 100 day SMA | 154.52 | 155.1 | 155.75 |
| 150 day SMA | 162.42 | 162.8 | 163.14 |
| 200 day SMA | 163.03 | 163.2 | 163.38 |


