CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 158.18 and 168.5

Intraday Target 1149.59
Intraday Target 2156.45
Intraday Target 3159.90666666667
Intraday Target 4166.77
Intraday Target 5170.23

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Thu 24 April 2025 163.32 (9.17%) 154.96 153.04 - 163.36 1.7814 times
Tue 22 April 2025 149.60 (4.58%) 145.62 144.18 - 150.84 2.104 times
Mon 21 April 2025 143.05 (-4.47%) 148.51 139.71 - 148.79 2.0515 times
Thu 17 April 2025 149.74 (-0.87%) 151.08 148.03 - 151.74 1.2816 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 1.3907 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 1.3907 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (-2.23%) 152.19 148.71 - 155.30 0 times
Tue 15 April 2025 154.51 (0.64%) 153.96 151.92 - 155.91 1.725 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 151.52 and 175.17

Weekly Target 1131.81
Weekly Target 2147.57
Weekly Target 3155.46333333333
Weekly Target 4171.22
Weekly Target 5179.11

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Thu 24 April 2025 163.32 (9.07%) 148.51 139.71 - 163.36 1.6325 times
Thu 17 April 2025 149.74 (-0.87%) 152.19 148.03 - 155.30 0.7348 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0.3824 times
Wed 16 April 2025 151.06 (0%) 152.19 148.71 - 155.30 0 times
Wed 16 April 2025 151.06 (-0.94%) 156.61 148.71 - 156.61 0.901 times
Fri 11 April 2025 152.49 (9.43%) 131.86 128.07 - 160.05 2.6226 times
Fri 04 April 2025 139.35 (0%) 142.66 137.33 - 148.00 0.8638 times
Fri 04 April 2025 139.35 (-13.97%) 157.61 137.33 - 166.87 2.8628 times
Fri 28 March 2025 161.98 (0.28%) 166.05 159.70 - 173.87 1.0552 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 145.7 and 184.5

Monthly Target 1113.95
Monthly Target 2138.64
Monthly Target 3152.75333333333
Monthly Target 4177.44
Monthly Target 5191.55

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Thu 24 April 2025 163.32 (3.52%) 156.69 128.07 - 166.87 1.0136 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.87 1.0092 times
Fri 28 February 2025 170.56 (7.1%) 154.83 153.16 - 190.11 1.206 times
Fri 31 January 2025 159.26 (5.53%) 151.84 133.04 - 169.00 1.2987 times
Tue 31 December 2024 150.91 (-15.03%) 175.71 149.50 - 178.14 0.557 times
Tue 26 November 2024 177.60 (13.71%) 156.20 153.55 - 178.72 0.9027 times
Thu 31 October 2024 156.19 (1.52%) 153.81 131.58 - 171.27 1.1202 times
Mon 30 September 2024 153.85 (-1%) 154.90 139.43 - 157.13 0.7875 times
Fri 30 August 2024 155.40 (1.67%) 151.38 127.35 - 156.00 1.0567 times
Wed 31 July 2024 152.85 (25.73%) 121.75 118.69 - 155.33 1.0485 times
Fri 28 June 2024 121.57 (12.99%) 108.05 107.12 - 122.16 1.0639 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 145.7 and 207.74

Yearly Target 198.46
Yearly Target 2130.89
Yearly Target 3160.5
Yearly Target 4192.93
Yearly Target 5222.54

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Thu 24 April 2025 163.32 (8.22%) 151.84 128.07 - 190.11 0.4294 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 0.9914 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 0.8457 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.7485 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 0.9707 times
Thu 31 December 2020 55.37 (24.04%) 44.87 24.26 - 58.25 1.297 times
Tue 31 December 2019 44.64 (-24.45%) 58.05 40.73 - 69.20 1.3075 times
Mon 31 December 2018 59.09 (12.45%) 52.75 48.35 - 72.65 1.1945 times
Wed 27 December 2017 52.55 (2.24%) 52.10 47.61 - 64.60 1.0486 times
Fri 30 December 2016 51.40 (30.62%) 38.82 29.41 - 57.25 1.1669 times
Thu 31 December 2015 39.35 (0%) 35.45 33.41 - 43.18 0.3365 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commvault Systems CVLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.52

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommvaultSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 151.35
12 day DMA 151.68
20 day DMA 149.79
35 day DMA 154.37
50 day DMA 158.77
100 day DMA 161.2
150 day DMA 160.08
200 day DMA 155.59

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.53148.64148.16
12 day EMA152.05150150.07
20 day EMA152.82151.72151.94
35 day EMA155.88155.44155.78
50 day EMA160.03159.9160.32

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35148.9149.19
12 day SMA151.68150.77150.92
20 day SMA149.79149.95150.62
35 day SMA154.37153.95154.08
50 day SMA158.77159.26159.97
100 day SMA161.2161.34161.62
150 day SMA160.08159.98159.98
200 day SMA155.59155.39155.24

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top