ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 91.47 and 94.15

Intraday Target 189.39
Intraday Target 290.86
Intraday Target 392.066666666667
Intraday Target 493.54
Intraday Target 594.75

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Thu 19 February 2026 92.34 (1.26%) 91.28 90.59 - 93.27 0.9819 times
Wed 18 February 2026 91.19 (3.06%) 88.67 88.12 - 91.38 1.1291 times
Tue 17 February 2026 88.48 (0.97%) 88.14 87.32 - 89.95 0.9998 times
Fri 13 February 2026 87.63 (0%) 88.31 86.02 - 89.69 1.0143 times
Fri 13 February 2026 87.63 (0.38%) 88.31 86.02 - 89.69 1.0143 times
Thu 12 February 2026 87.30 (-0.58%) 88.18 86.06 - 89.46 1.3607 times
Wed 11 February 2026 87.81 (0.31%) 87.10 85.53 - 88.78 1.1407 times
Tue 10 February 2026 87.54 (-0.36%) 88.72 86.57 - 90.25 1.0365 times
Mon 09 February 2026 87.86 (2.08%) 86.07 84.98 - 88.07 0.8483 times
Fri 06 February 2026 86.07 (5.82%) 83.38 81.67 - 86.64 0.4744 times
Thu 05 February 2026 81.34 (-0.77%) 81.97 80.91 - 84.65 1.8998 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 89.83 and 95.78

Weekly Target 185.03
Weekly Target 288.68
Weekly Target 390.976666666667
Weekly Target 494.63
Weekly Target 596.93

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Thu 19 February 2026 92.34 (5.37%) 88.14 87.32 - 93.27 0.6633 times
Fri 13 February 2026 87.63 (0%) 88.31 86.02 - 89.69 0.2163 times
Fri 13 February 2026 87.63 (1.81%) 86.07 84.98 - 90.25 1.1515 times
Fri 06 February 2026 86.07 (0.43%) 87.09 79.51 - 88.36 1.6369 times
Fri 30 January 2026 85.70 (-30.8%) 124.00 84.44 - 129.48 3.372 times
Fri 23 January 2026 123.85 (1.38%) 120.91 116.06 - 124.59 0.5549 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 0.7519 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 0.8129 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.4914 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.3488 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.3616 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 85.93 and 99.69

Monthly Target 174.61
Monthly Target 283.48
Monthly Target 388.373333333333
Monthly Target 497.24
Monthly Target 5102.13

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Thu 19 February 2026 92.34 (7.75%) 87.09 79.51 - 93.27 0.9754 times
Fri 30 January 2026 85.70 (-31.64%) 126.63 84.44 - 129.48 1.5009 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.0627 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.9304 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.4633 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.268 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6047 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.7845 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.7416 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.6684 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.708 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 60.94 and 110.91

Yearly Target 150.47
Yearly Target 271.41
Yearly Target 3100.44333333333
Yearly Target 4121.38
Yearly Target 5150.41

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Thu 19 February 2026 92.34 (-26.34%) 126.63 79.51 - 129.48 0.3762 times
Wed 31 December 2025 125.36 (-16.93%) 151.84 114.47 - 200.68 1.5625 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 0.94 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 0.8125 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.7191 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 0.9326 times
Thu 31 December 2020 55.37 (24.04%) 44.87 24.26 - 58.25 1.2461 times
Tue 31 December 2019 44.64 (-24.45%) 58.05 40.73 - 69.20 1.2561 times
Mon 31 December 2018 59.09 (12.45%) 52.75 48.35 - 72.65 1.1476 times
Wed 27 December 2017 52.55 (2.24%) 52.10 47.61 - 64.60 1.0074 times
Fri 30 December 2016 51.40 (30.62%) 38.82 29.41 - 57.25 1.1211 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.66

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 13 points

Upper Bollinger band is at 116 and lower is at 67, while middle bands are at 79 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 89.45
12 day DMA 87.26
20 day DMA 91.08
35 day DMA 105.25
50 day DMA 111.08
100 day DMA 129.44
150 day DMA 147.01
200 day DMA 154.53

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0588.987.75
12 day EMA90.2289.8489.59
20 day EMA93.8594.0194.31
35 day EMA100.69101.18101.77
50 day EMA109.86110.58111.37

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4588.4587.77
12 day SMA87.2686.3886.06
20 day SMA91.0892.6494.06
35 day SMA105.25106.24107.28
50 day SMA111.08111.67112.26
100 day SMA129.44130.42131.37
150 day SMA147.01147.53148.05
200 day SMA154.53154.93155.31

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top