CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 84.99 and 88.66
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 87.78 |
| Intraday Target 4 | 89.54 |
| Intraday Target 5 | 91.45 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (0.38%) | 88.31 | 86.02 - 89.69 | 0.7756 times | Thu 12 February 2026 | 87.30 (-0.58%) | 88.18 | 86.06 - 89.46 | 1.0405 times | Wed 11 February 2026 | 87.81 (0.31%) | 87.10 | 85.53 - 88.78 | 0.8723 times | Tue 10 February 2026 | 87.54 (-0.36%) | 88.72 | 86.57 - 90.25 | 0.7926 times | Mon 09 February 2026 | 87.86 (2.08%) | 86.07 | 84.98 - 88.07 | 0.6487 times | Fri 06 February 2026 | 86.07 (5.82%) | 83.38 | 81.67 - 86.64 | 0.3628 times | Thu 05 February 2026 | 81.34 (-0.77%) | 81.97 | 80.91 - 84.65 | 1.4528 times | Wed 04 February 2026 | 81.97 (0.26%) | 80.39 | 79.51 - 85.74 | 1.5189 times | Tue 03 February 2026 | 81.76 (-6.4%) | 87.02 | 81.01 - 87.02 | 1.5611 times | Mon 02 February 2026 | 87.35 (1.93%) | 87.09 | 85.52 - 88.36 | 0.9748 times | Fri 30 January 2026 | 85.70 (-2.06%) | 87.49 | 84.74 - 88.00 | 1.12 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 86.31 and 91.58
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 87.62 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.0016 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.4237 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 2.9329 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.4826 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.654 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.707 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4274 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3034 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.1842 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 0.8832 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.8107 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 83.57 and 94.31
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 85.796666666667 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (2.25%) | 87.09 | 79.51 - 90.25 | 0.7592 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5368 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.0882 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.9527 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.4984 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2984 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6191 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.8033 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7594 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6844 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.725 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 58.59 and 108.56
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 68.27 |
| Yearly Target 3 | 98.873333333333 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 148.84 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.63 (-30.1%) | 126.63 | 79.51 - 129.48 | 0.3419 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.5681 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9434 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8154 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7216 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9359 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2505 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2606 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1516 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 1.011 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1251 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 17 points
Upper Bollinger band is at 131 and lower is at 64, while middle bands are at 81 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 85.82 |
| 20 day DMA | 97.21 |
| 35 day DMA | 109.55 |
| 50 day DMA | 113.65 |
| 100 day DMA | 133.36 |
| 150 day DMA | 149.12 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.09 | 86.99 |
| 12 day EMA | 90.18 | 90.64 | 91.25 |
| 20 day EMA | 95.72 | 96.57 | 97.55 |
| 35 day EMA | 103.22 | 104.14 | 105.13 |
| 50 day EMA | 111.83 | 112.82 | 113.86 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.32 | 86.12 |
| 12 day SMA | 85.82 | 86 | 86.16 |
| 20 day SMA | 97.21 | 99.09 | 100.94 |
| 35 day SMA | 109.55 | 110.67 | 111.83 |
| 50 day SMA | 113.65 | 114.36 | 115.04 |
| 100 day SMA | 133.36 | 134.42 | 135.5 |
| 150 day SMA | 149.12 | 149.63 | 150.18 |
| 200 day SMA | 156.11 | 156.5 | 156.89 |


