CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 158.18 and 168.5
Intraday Target 1 | 149.59 |
Intraday Target 2 | 156.45 |
Intraday Target 3 | 159.90666666667 |
Intraday Target 4 | 166.77 |
Intraday Target 5 | 170.23 |
Daily price and volume Commvault Systems
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 163.32 (9.17%) | 154.96 | 153.04 - 163.36 | 1.7814 times |
Tue 22 April 2025 | 149.60 (4.58%) | 145.62 | 144.18 - 150.84 | 2.104 times |
Mon 21 April 2025 | 143.05 (-4.47%) | 148.51 | 139.71 - 148.79 | 2.0515 times |
Thu 17 April 2025 | 149.74 (-0.87%) | 151.08 | 148.03 - 151.74 | 1.2816 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 1.3907 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 1.3907 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Wed 16 April 2025 | 151.06 (-2.23%) | 152.19 | 148.71 - 155.30 | 0 times |
Tue 15 April 2025 | 154.51 (0.64%) | 153.96 | 151.92 - 155.91 | 1.725 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 151.52 and 175.17
Weekly Target 1 | 131.81 |
Weekly Target 2 | 147.57 |
Weekly Target 3 | 155.46333333333 |
Weekly Target 4 | 171.22 |
Weekly Target 5 | 179.11 |
Weekly price and volumes for Commvault Systems
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 163.32 (9.07%) | 148.51 | 139.71 - 163.36 | 1.6325 times |
Thu 17 April 2025 | 149.74 (-0.87%) | 152.19 | 148.03 - 155.30 | 0.7348 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0.3824 times |
Wed 16 April 2025 | 151.06 (0%) | 152.19 | 148.71 - 155.30 | 0 times |
Wed 16 April 2025 | 151.06 (-0.94%) | 156.61 | 148.71 - 156.61 | 0.901 times |
Fri 11 April 2025 | 152.49 (9.43%) | 131.86 | 128.07 - 160.05 | 2.6226 times |
Fri 04 April 2025 | 139.35 (0%) | 142.66 | 137.33 - 148.00 | 0.8638 times |
Fri 04 April 2025 | 139.35 (-13.97%) | 157.61 | 137.33 - 166.87 | 2.8628 times |
Fri 28 March 2025 | 161.98 (0.28%) | 166.05 | 159.70 - 173.87 | 1.0552 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 145.7 and 184.5
Monthly Target 1 | 113.95 |
Monthly Target 2 | 138.64 |
Monthly Target 3 | 152.75333333333 |
Monthly Target 4 | 177.44 |
Monthly Target 5 | 191.55 |
Monthly price and volumes Commvault Systems
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 163.32 (3.52%) | 156.69 | 128.07 - 166.87 | 1.0136 times |
Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 1.0092 times |
Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.206 times |
Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.2987 times |
Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.557 times |
Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9027 times |
Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1202 times |
Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.7875 times |
Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.0567 times |
Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.0485 times |
Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.0639 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 145.7 and 207.74
Yearly Target 1 | 98.46 |
Yearly Target 2 | 130.89 |
Yearly Target 3 | 160.5 |
Yearly Target 4 | 192.93 |
Yearly Target 5 | 222.54 |
Yearly price and volumes Commvault Systems
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 163.32 (8.22%) | 151.84 | 128.07 - 190.11 | 0.4294 times |
Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9914 times |
Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8457 times |
Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7485 times |
Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9707 times |
Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.297 times |
Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.3075 times |
Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1945 times |
Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 1.0486 times |
Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1669 times |
Thu 31 December 2015 | 39.35 (0%) | 35.45 | 33.41 - 43.18 | 0.3365 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commvault Systems CVLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.52
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
DMA period | DMA value |
5 day DMA | 151.35 |
12 day DMA | 151.68 |
20 day DMA | 149.79 |
35 day DMA | 154.37 |
50 day DMA | 158.77 |
100 day DMA | 161.2 |
150 day DMA | 160.08 |
200 day DMA | 155.59 |
EMA (exponential moving average) of Commvault Systems CVLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.53 | 148.64 | 148.16 |
12 day EMA | 152.05 | 150 | 150.07 |
20 day EMA | 152.82 | 151.72 | 151.94 |
35 day EMA | 155.88 | 155.44 | 155.78 |
50 day EMA | 160.03 | 159.9 | 160.32 |
SMA (simple moving average) of Commvault Systems CVLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.35 | 148.9 | 149.19 |
12 day SMA | 151.68 | 150.77 | 150.92 |
20 day SMA | 149.79 | 149.95 | 150.62 |
35 day SMA | 154.37 | 153.95 | 154.08 |
50 day SMA | 158.77 | 159.26 | 159.97 |
100 day SMA | 161.2 | 161.34 | 161.62 |
150 day SMA | 160.08 | 159.98 | 159.98 |
200 day SMA | 155.59 | 155.39 | 155.24 |