Munafa Stock Market Course + Intraday & FNO calls 
CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 122.73 and 124.72
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 124.16333333333 |
| Intraday Target 4 | 125.27 |
| Intraday Target 5 | 126.15 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.38 (-0.97%) | 124.68 | 123.06 - 125.05 | 1.1729 times | Tue 13 January 2026 | 125.60 (-1.24%) | 127.04 | 124.90 - 128.19 | 0.7207 times | Mon 12 January 2026 | 127.18 (2.42%) | 122.99 | 121.82 - 127.43 | 0.8454 times | Fri 09 January 2026 | 124.17 (0.02%) | 124.57 | 122.25 - 124.98 | 0.9438 times | Thu 08 January 2026 | 124.14 (-3.37%) | 127.55 | 122.89 - 127.55 | 0.976 times | Wed 07 January 2026 | 128.47 (2.21%) | 127.01 | 126.58 - 129.38 | 0.9721 times | Tue 06 January 2026 | 125.69 (0.09%) | 124.43 | 123.02 - 126.07 | 1.5472 times | Mon 05 January 2026 | 125.58 (1.13%) | 124.44 | 124.18 - 128.18 | 1.0211 times | Fri 02 January 2026 | 124.18 (-0.94%) | 126.63 | 122.78 - 126.63 | 1.0258 times | Wed 31 December 2025 | 125.36 (-1.13%) | 126.88 | 125.35 - 126.88 | 0.775 times | Tue 30 December 2025 | 126.79 (-0.6%) | 127.68 | 125.92 - 128.33 | 0.8335 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 123.1 and 129.47
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 124.79666666667 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.38 (0.17%) | 122.99 | 121.82 - 128.19 | 0.5325 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 1.0616 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.6418 times | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.4556 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.7782 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.3261 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.2173 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.6936 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 1.0847 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.2086 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.5829 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 119.32 and 126.88
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 121.01 |
| Monthly Target 3 | 125.19333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.38 (-0.78%) | 126.63 | 121.82 - 129.38 | 0.4248 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.2362 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0823 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7022 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.475 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.7033 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9126 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8627 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7775 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8236 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.704 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 119.32 and 126.88
| Yearly Target 1 | 117.63 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 125.19333333333 |
| Yearly Target 4 | 128.57 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.38 (-0.78%) | 126.63 | 121.82 - 129.38 | 0.0573 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.6143 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9712 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8394 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7429 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9635 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2874 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2978 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1856 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 1.0408 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1583 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 125.76 |
| 20 day DMA | 125.71 |
| 35 day DMA | 124.24 |
| 50 day DMA | 125.01 |
| 100 day DMA | 151.36 |
| 150 day DMA | 159.98 |
| 200 day DMA | 161.87 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.32 | 125.79 | 125.89 |
| 12 day EMA | 125.51 | 125.72 | 125.74 |
| 20 day EMA | 125.52 | 125.64 | 125.64 |
| 35 day EMA | 126.41 | 126.53 | 126.58 |
| 50 day EMA | 126.85 | 126.95 | 127.01 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 125.91 | 125.93 |
| 12 day SMA | 125.76 | 126.09 | 126.23 |
| 20 day SMA | 125.71 | 125.48 | 125.28 |
| 35 day SMA | 124.24 | 124.11 | 123.88 |
| 50 day SMA | 125.01 | 125.31 | 125.55 |
| 100 day SMA | 151.36 | 151.93 | 152.44 |
| 150 day SMA | 159.98 | 160.42 | 160.84 |
| 200 day SMA | 161.87 | 162.06 | 162.26 |
Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
