CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 150.37 and 156.34
| Intraday Target 1 | 149.35 |
| Intraday Target 2 | 151.39 |
| Intraday Target 3 | 155.32 |
| Intraday Target 4 | 157.36 |
| Intraday Target 5 | 161.29 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.43 (0.97%) | 155.99 | 153.28 - 159.25 | 1.2987 times | Tue 11 March 2025 | 151.95 (2.34%) | 147.55 | 146.81 - 154.36 | 0.7912 times | Mon 10 March 2025 | 148.48 (-3.75%) | 150.33 | 145.07 - 151.17 | 1.5505 times | Fri 07 March 2025 | 154.26 (-2.32%) | 157.26 | 148.65 - 159.47 | 1.1505 times | Thu 06 March 2025 | 157.93 (-6.09%) | 164.02 | 156.54 - 164.83 | 0.998 times | Wed 05 March 2025 | 168.18 (1.96%) | 163.56 | 160.81 - 168.27 | 0.7375 times | Tue 04 March 2025 | 164.94 (0.44%) | 161.96 | 159.12 - 167.32 | 0.9019 times | Mon 03 March 2025 | 164.21 (-3.72%) | 171.98 | 163.67 - 173.08 | 0.8513 times | Fri 28 February 2025 | 170.56 (1.14%) | 168.51 | 165.27 - 170.78 | 0.9184 times | Thu 27 February 2025 | 168.63 (-1.87%) | 173.42 | 168.39 - 174.52 | 0.802 times | Wed 26 February 2025 | 171.85 (1.66%) | 170.16 | 170.07 - 174.63 | 0.6708 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 149.25 and 163.43
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.43 (-0.54%) | 150.33 | 145.07 - 159.25 | 0.8298 times | Fri 07 March 2025 | 154.26 (-9.56%) | 171.98 | 148.65 - 173.08 | 1.0575 times | Fri 28 February 2025 | 170.56 (-0.03%) | 170.38 | 164.28 - 174.63 | 0.981 times | Fri 21 February 2025 | 170.61 (-8.28%) | 189.44 | 170.31 - 189.55 | 0.8506 times | Wed 19 February 2025 | 186.02 (0.6%) | 185.33 | 183.10 - 190.11 | 0.5053 times | Fri 14 February 2025 | 184.91 (5.17%) | 177.50 | 174.38 - 186.52 | 1.2104 times | Fri 07 February 2025 | 175.82 (10.4%) | 154.83 | 153.16 - 180.51 | 1.3348 times | Fri 31 January 2025 | 159.26 (-0.39%) | 156.66 | 133.04 - 169.00 | 2.4063 times | Fri 24 January 2025 | 159.88 (-0.87%) | 162.98 | 158.50 - 167.52 | 0.6343 times | Fri 17 January 2025 | 161.28 (0%) | 164.39 | 159.89 - 164.39 | 0.1899 times | Fri 17 January 2025 | 161.28 (3.31%) | 152.73 | 151.77 - 165.87 | 0.7219 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 135.25 and 163.26
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 157.19333333333 |
| Monthly Target 4 | 169.32 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.43 (-10.04%) | 171.98 | 145.07 - 173.08 | 0.4904 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 1.2685 times | Fri 31 January 2025 | 159.26 (5.53%) | 151.84 | 133.04 - 169.00 | 1.366 times | Tue 31 December 2024 | 150.91 (-15.03%) | 175.71 | 149.50 - 178.14 | 0.5858 times | Tue 26 November 2024 | 177.60 (13.71%) | 156.20 | 153.55 - 178.72 | 0.9494 times | Thu 31 October 2024 | 156.19 (1.52%) | 153.81 | 131.58 - 171.27 | 1.1783 times | Mon 30 September 2024 | 153.85 (-1%) | 154.90 | 139.43 - 157.13 | 0.8283 times | Fri 30 August 2024 | 155.40 (1.67%) | 151.38 | 127.35 - 156.00 | 1.1114 times | Wed 31 July 2024 | 152.85 (25.73%) | 121.75 | 118.69 - 155.33 | 1.1028 times | Fri 28 June 2024 | 121.57 (12.99%) | 108.05 | 107.12 - 122.16 | 1.119 times | Fri 31 May 2024 | 107.59 (5%) | 103.13 | 101.54 - 113.37 | 0.8838 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 143.24 and 200.31
| Yearly Target 1 | 101.79 |
| Yearly Target 2 | 127.61 |
| Yearly Target 3 | 158.86 |
| Yearly Target 4 | 184.68 |
| Yearly Target 5 | 215.93 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 153.43 (1.67%) | 151.84 | 133.04 - 190.11 | 0.286 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 1.0062 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.8583 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7597 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9852 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.3165 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.3271 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.2123 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 1.0643 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1844 times | Thu 31 December 2015 | 39.35 (0%) | 35.45 | 33.41 - 43.18 | 0.3415 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 146, while middle bands are at 158 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 153.21 |
| 12 day DMA | 161.96 |
| 20 day DMA | 169.86 |
| 35 day DMA | 168.08 |
| 50 day DMA | 165.39 |
| 100 day DMA | 162.91 |
| 150 day DMA | 158.79 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 155.24 | 156.89 |
| 12 day EMA | 160.61 | 161.92 | 163.73 |
| 20 day EMA | 163.97 | 165.08 | 166.46 |
| 35 day EMA | 164.5 | 165.15 | 165.93 |
| 50 day EMA | 163.17 | 163.57 | 164.04 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.21 | 156.16 | 158.76 |
| 12 day SMA | 161.96 | 163.32 | 164.88 |
| 20 day SMA | 169.86 | 171.11 | 172.44 |
| 35 day SMA | 168.08 | 168.34 | 168.69 |
| 50 day SMA | 165.39 | 165.37 | 165.35 |
| 100 day SMA | 162.91 | 163 | 163.09 |
| 150 day SMA | 158.79 | 158.67 | 158.57 |
| 200 day SMA | 149.47 | 149.26 | 149.05 |
Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
