NASDAQ Commvault Systems, Inc. CVLT All indicator, Commvault Systems, Inc. CVLT indicators All technical analysis, Commvault Systems, Inc. CVLT indicators All free charts, Commvault Systems, Inc. CVLT indicators All historical values NASDAQ

Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 117.73
Daily Resistance: 124.91
5 Day DMA Moving Average is 122.2
20 Day DMA Moving Average is 123.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	118.84	120.99	121.65	114.47	2.89 times
Thu 04 Dec 2025	-2.11%	123.77	121.34	123.77	119.24	1.66 times
Wed 03 Dec 2025	0.37%	122.39	123.95	124.16	121.65	1.09 times
Tue 02 Dec 2025	1.85%	122.83	123.49	125.54	121.32	1.22 times
Mon 01 Dec 2025	-1.82%	122.73	121.25	123.35	120.63	1.67 times
Fri 28 Nov 2025	0.19%	122.50	123.50	124.29	122.50	0.67 times
Wed 26 Nov 2025	-0.56%	124.09	123.26	125.00	121.82	1.06 times
Tue 25 Nov 2025	3.22%	120.73	123.96	124.73	119.63	1.99 times
Mon 24 Nov 2025	0.28%	119.95	120.09	121.53	119.22	1.14 times
Fri 21 Nov 2025	1.76%	117.39	119.76	121.66	116.33	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Commvault Systems, Inc. CVLT All indicator, Commvault Systems, Inc. CVLT indicators All technical analysis, Commvault Systems, Inc. CVLT indicators All free charts, Commvault Systems, Inc. CVLT indicators All historical values NASDAQ

Below are charts of NASDAQ Commvault Systems, Inc. CVLT All indicator, Commvault Systems, Inc. CVLT indicators All technical analysis, Commvault Systems, Inc. CVLT indicators All free charts, Commvault Systems, Inc. CVLT indicators All historical values NASDAQ

Commvault Systems, Inc. CVLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Commvault Systems, Inc. CVLT ADX is: 54, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Commvault Systems, Inc. CVLT are:

ADX	+DY	-DY
53.8	10.2	33.9
45.3	11.4	30.2
40.4	12.2	28.7
40.2	12.7	29.8
51.4	10.2	31.8
48.1	10.6	30.4
48.3	10.8	31.1
49.8	10.9	32.4
65.1	7.3	34.5
65.3	7.5	35.5

ADX charts for Commvault Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Commvault Systems, Inc. CVLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Commvault Systems, Inc. is 123.76

50 day MA of Commvault Systems, Inc. is 149.18

100 day MA of Commvault Systems, Inc. is 165.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Commvault Systems, Inc. CVLT is downtrend

Historical Moving averages values of Commvault Systems, Inc. CVLT are:

Price	20 day	50 day	100 day
120.99	123.76	149.18	165.46
121.34	123.97	150.48	165.94
123.95	124.33	151.72	166.39
123.49	124.93	153.08	166.85
121.25	125.71	154.49	167.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Commvault Systems, Inc. CVLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Commvault Systems, Inc. CVLT is: 694600 M

Current day volume is 1.73 times compared to averaged volume Commvault Systems, Inc. has

Historical price to volume measure of Commvault Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
120.99	-0.29%	1.81%	1.73 times
121.34	-2.11%	-1.96%	0.99 times
123.95	0.37%	1.27%	0.651 times
123.49	1.85%	0.54%	0.728 times
121.25	-1.82%	-1.21%	0.998 times
123.50	0.19%	0.82%	0.402 times
123.26	-0.56%	-0.67%	0.633 times
123.96	3.22%	2.68%	1.187 times
120.09	0.28%	0.12%	0.684 times
119.76	1.76%	2.02%	0.826 times

Price to volume Charts of Commvault Systems, Inc. CVLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Commvault Systems, Inc. CVLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Commvault Systems, Inc. CVLT is: 123.76 & deviation is 3.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Commvault Systems, Inc. CVLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.99	123.76	3.37	130.51	117.01
121.34	123.97	3.32	130.62	117.32
123.95	124.33	3.42	131.16	117.5
123.49	124.93	4.23	133.39	116.47
121.25	125.71	5.23	136.18	115.24

Bollinger Bands charts for Commvault Systems, Inc. CVLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Commvault Systems, Inc. CVLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Commvault Systems, Inc. CVLT

14 day Commvault Systems, Inc. CVLT RSI is: 46.43

According to RSI indicator, Buying is dominating the stock of Commvault Systems, Inc. CVLT

Historical values of RSI indicator for Commvault Systems, Inc. are as follows in descending order:

46.43 44.79 44.38 45.91 46.33 45.7 47.4 45.91 45.46 47.12 47.82 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Commvault Systems, Inc. CVLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commvault Systems, Inc. CVLT

12,26,9 day Commvault Systems, Inc. CVLT MACD is: 123.22, 130.38, -7.16

According to MACD indicator, Prices of Commvault Systems, Inc. CVLT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Commvault Systems, Inc. CVLT are:

123.22, 130.38, -7.16
123.62, 131.13, -7.51
124.03, 131.91, -7.88
124.04, 132.55, -8.51
124.14, 133.28, -9.14
124.67, 134.24, -9.57
124.88, 135.1, -10.22
125.18, 136.05, -10.87
125.4, 137.02, -11.62
126.36, 138.38, -12.02

MACD charts of Commvault Systems, Inc. CVLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Commvault Systems, Inc. CVLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Commvault Systems, Inc. CVLT CCI is: -109

According to CCI indicator, Commvault Systems, Inc. CVLT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Commvault Systems, Inc.

Historical CCI values of Commvault Systems, Inc. CVLT are:

-109 -19 49 56 -8 55 53 31 -62 -101

CCI charts of Commvault Systems, Inc. CVLT are below. Second charts towards left.

Commvault Systems, Inc. CVLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Commvault Systems, Inc. CVLT Stochastics is: 45

According to Stochastics indicator, Buying is coming in Commvault Systems, Inc.

Commvault Systems, Inc. CVLT is neither over-bought, nor over-sold

Historical Stochastics values of Commvault Systems, Inc. CVLT are:

45 45 45 45 45 45 45 45 45 45

Commvault Systems, Inc. CVLT Stochastics charts are below. Third charts to the left, at the bottom