ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 126.35 and 130.58

Intraday Target 1122.93
Intraday Target 2125.54
Intraday Target 3127.15666666667
Intraday Target 4129.77
Intraday Target 5131.39

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Mon 22 December 2025 128.16 (2.37%) 125.17 124.54 - 128.77 0.7125 times
Fri 19 December 2025 125.19 (0.07%) 125.35 123.51 - 126.29 2.265 times
Thu 18 December 2025 125.10 (1.55%) 124.88 122.88 - 125.86 0.7151 times
Wed 17 December 2025 123.19 (1.85%) 119.78 119.78 - 123.51 1.003 times
Tue 16 December 2025 120.95 (0.93%) 119.33 118.00 - 121.13 0.9442 times
Mon 15 December 2025 119.84 (-1.44%) 122.53 119.45 - 122.97 0.8346 times
Fri 12 December 2025 121.59 (-2.02%) 123.92 120.98 - 124.42 0.6663 times
Thu 11 December 2025 124.10 (0.7%) 123.24 121.90 - 125.65 0.9025 times
Wed 10 December 2025 123.24 (0.86%) 122.19 120.84 - 124.26 0.9796 times
Tue 09 December 2025 122.19 (0.6%) 121.65 119.26 - 122.58 0.9773 times
Mon 08 December 2025 121.46 (0.39%) 123.63 120.01 - 123.97 0.7711 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 126.35 and 130.58

Weekly Target 1122.93
Weekly Target 2125.54
Weekly Target 3127.15666666667
Weekly Target 4129.77
Weekly Target 5131.39

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Mon 22 December 2025 128.16 (2.37%) 125.17 124.54 - 128.77 0.1745 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.4114 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 1.0526 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 0.9662 times
Fri 28 November 2025 123.50 (3.12%) 119.95 119.22 - 125.00 0.5505 times
Fri 21 November 2025 119.76 (-5.98%) 126.55 116.33 - 128.37 0.8609 times
Fri 14 November 2025 127.38 (-0.05%) 130.22 124.52 - 132.34 0.9593 times
Fri 07 November 2025 127.44 (-8.46%) 138.85 121.45 - 139.60 1.2563 times
Fri 31 October 2025 139.22 (0%) 138.02 136.59 - 140.74 0.2707 times
Fri 31 October 2025 139.22 (-18.07%) 174.27 134.72 - 175.03 2.4976 times
Fri 24 October 2025 169.92 (-1.15%) 174.75 167.03 - 177.81 0.6566 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 121.32 and 135.62

Monthly Target 1109.5
Monthly Target 2118.83
Monthly Target 3123.8
Monthly Target 4133.13
Monthly Target 5138.1

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Mon 22 December 2025 128.16 (3.77%) 122.73 114.47 - 128.77 1.063 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 1.0696 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.6822 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.4577 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6951 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.9019 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.8525 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.7684 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.8139 times
Mon 31 March 2025 157.76 (-7.5%) 171.98 145.07 - 173.87 0.6957 times
Fri 28 February 2025 170.56 (7.1%) 154.83 153.16 - 190.11 0.7881 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 78.21 and 164.42

Yearly Target 161.56
Yearly Target 294.86
Yearly Target 3147.77
Yearly Target 4181.07
Yearly Target 5233.98

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Mon 22 December 2025 128.16 (-15.08%) 151.84 114.47 - 200.68 1.4375 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 0.8765 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 0.7576 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.6705 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 0.8696 times
Thu 31 December 2020 55.37 (24.04%) 44.87 24.26 - 58.25 1.162 times
Tue 31 December 2019 44.64 (-24.45%) 58.05 40.73 - 69.20 1.1713 times
Mon 31 December 2018 59.09 (12.45%) 52.75 48.35 - 72.65 1.0701 times
Wed 27 December 2017 52.55 (2.24%) 52.10 47.61 - 64.60 0.9394 times
Fri 30 December 2016 51.40 (30.62%) 38.82 29.41 - 57.25 1.0454 times
Thu 31 December 2015 39.35 (0%) 35.00 34.38 - 43.18 0.213 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommvaultSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommvaultSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.53 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 124.52
12 day DMA 123
20 day DMA 122.84
35 day DMA 124.54
50 day DMA 136.4
100 day DMA 159.85
150 day DMA 165.48
200 day DMA 164.31

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22123.75123.03
12 day EMA123.9123.13122.75
20 day EMA124.83124.48124.4
35 day EMA131.54131.74132.13
50 day EMA138.34138.76139.31

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.52122.85122.13
12 day SMA123122.43122.33
20 day SMA122.84122.42122.05
35 day SMA124.54124.86125.21
50 day SMA136.4137.24138.27
100 day SMA159.85160.47161.15
150 day SMA165.48165.82166.2
200 day SMA164.31164.51164.71

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top