CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 75.91 and 79.1
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 78.266666666667 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 81.46 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.41 (0.67%) | 78.65 | 76.60 - 79.79 | 0.6504 times | Tue 31 March 2026 | 77.89 (3.6%) | 76.55 | 75.53 - 78.69 | 0.9861 times | Mon 30 March 2026 | 75.18 (-1.18%) | 76.27 | 74.94 - 77.86 | 1.2283 times | Fri 27 March 2026 | 76.08 (-6.26%) | 79.63 | 76.06 - 80.14 | 1.0778 times | Thu 26 March 2026 | 81.16 (1.77%) | 79.67 | 78.96 - 82.65 | 0.9375 times | Wed 25 March 2026 | 79.75 (1.85%) | 80.04 | 77.50 - 80.75 | 1.0839 times | Tue 24 March 2026 | 78.30 (-3.08%) | 80.79 | 77.93 - 81.14 | 1.0146 times | Mon 23 March 2026 | 80.79 (1.74%) | 79.11 | 79.10 - 82.00 | 1.1471 times | Fri 20 March 2026 | 79.41 (-0.45%) | 79.16 | 76.99 - 79.74 | 0.9429 times | Thu 19 March 2026 | 79.77 (-0.45%) | 80.10 | 79.30 - 82.60 | 0.9316 times | Tue 17 March 2026 | 80.13 (0.11%) | 80.09 | 79.63 - 83.00 | 1.7762 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 76.68 and 81.53
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.41 (3.06%) | 76.27 | 74.94 - 79.79 | 0.5165 times | Fri 27 March 2026 | 76.08 (-4.19%) | 79.11 | 76.06 - 82.65 | 0.9486 times | Fri 20 March 2026 | 79.41 (0.57%) | 78.96 | 76.99 - 83.00 | 0.9104 times | Fri 13 March 2026 | 78.96 (-9.28%) | 87.04 | 77.79 - 87.04 | 1.4685 times | Fri 06 March 2026 | 87.04 (2.3%) | 83.00 | 82.20 - 90.26 | 1.1599 times | Fri 27 February 2026 | 85.08 (-6.51%) | 89.06 | 84.34 - 90.36 | 1.3716 times | Fri 20 February 2026 | 91.00 (3.85%) | 88.14 | 87.32 - 93.28 | 0.8259 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.2014 times | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.0725 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.5246 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.1407 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 75.91 and 79.1
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 78.266666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.41 (0.67%) | 78.65 | 76.60 - 79.79 | 0.032 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.3325 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.3624 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.4336 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.0151 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8887 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.3977 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2112 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.5775 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.7493 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7084 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 49.41 and 103.95
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 94.276666666667 |
| Yearly Target 4 | 113.61 |
| Yearly Target 5 | 148.82 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.41 (-37.45%) | 126.63 | 74.94 - 129.48 | 0.6434 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.5191 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9139 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.7899 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.6991 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9067 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2115 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2213 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1157 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 0.9794 times | Fri 30 December 2016 | 51.40 (0%) | 30.47 | 30.35 - 57.25 | 0.9921 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 78.91 |
| 20 day DMA | 80.82 |
| 35 day DMA | 83.88 |
| 50 day DMA | 87.57 |
| 100 day DMA | 105.89 |
| 150 day DMA | 128.93 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 77.7 | 77.6 |
| 12 day EMA | 79.1 | 79.22 | 79.46 |
| 20 day EMA | 80.98 | 81.25 | 81.6 |
| 35 day EMA | 85.21 | 85.61 | 86.06 |
| 50 day EMA | 89.48 | 89.93 | 90.42 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 78.01 | 78.09 |
| 12 day SMA | 78.91 | 78.96 | 79.2 |
| 20 day SMA | 80.82 | 81.25 | 81.62 |
| 35 day SMA | 83.88 | 84.14 | 84.43 |
| 50 day SMA | 87.57 | 88.34 | 89.22 |
| 100 day SMA | 105.89 | 106.4 | 106.98 |
| 150 day SMA | 128.93 | 129.63 | 130.3 |
| 200 day SMA | 140.89 | 141.43 | 141.98 |


