ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CommvaultSystems

Strong intraday Stock price targets for CommvaultSystems are 83.87 and 88.84

Intraday Target 179.82
Intraday Target 282.95
Intraday Target 384.793333333333
Intraday Target 487.92
Intraday Target 589.76

Daily price and volume Commvault Systems

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (5.82%) 83.38 81.67 - 86.64 0.202 times
Thu 05 February 2026 81.34 (-0.77%) 81.97 80.91 - 84.65 0.8088 times
Wed 04 February 2026 81.97 (0.26%) 80.39 79.51 - 85.74 0.8455 times
Tue 03 February 2026 81.76 (-6.4%) 87.02 81.01 - 87.02 0.8691 times
Mon 02 February 2026 87.35 (1.93%) 87.09 85.52 - 88.36 0.5426 times
Fri 30 January 2026 85.70 (-2.06%) 87.49 84.74 - 88.00 0.6235 times
Thu 29 January 2026 87.50 (-2.62%) 88.88 85.48 - 89.34 1.0554 times
Wed 28 January 2026 89.85 (0.81%) 92.36 89.58 - 93.89 1.5672 times
Tue 27 January 2026 89.13 (-31.11%) 103.79 84.44 - 106.44 3.2551 times
Mon 26 January 2026 129.38 (4.47%) 124.00 123.67 - 129.48 0.2309 times
Fri 23 January 2026 123.85 (0.25%) 123.34 122.60 - 124.59 0.3386 times

 Daily chart CommvaultSystems

Weekly price and charts CommvaultSystems

Strong weekly Stock price targets for CommvaultSystems CVLT are 78.37 and 87.22

Weekly Target 175.8
Weekly Target 280.93
Weekly Target 384.646666666667
Weekly Target 489.78
Weekly Target 593.5

Weekly price and volumes for Commvault Systems

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (0.43%) 87.09 79.51 - 88.36 1.4514 times
Fri 30 January 2026 85.70 (-30.8%) 124.00 84.44 - 129.48 2.99 times
Fri 23 January 2026 123.85 (1.38%) 120.91 116.06 - 124.59 0.492 times
Fri 16 January 2026 122.17 (-1.61%) 122.99 120.21 - 128.19 0.6667 times
Fri 09 January 2026 124.17 (-0.01%) 124.44 122.25 - 129.38 0.7208 times
Fri 02 January 2026 124.18 (-3.29%) 128.20 122.78 - 129.11 0.4358 times
Fri 26 December 2025 128.41 (2.57%) 125.17 124.54 - 129.41 0.3093 times
Fri 19 December 2025 125.19 (2.96%) 122.53 118.00 - 126.29 1.2073 times
Fri 12 December 2025 121.59 (0.5%) 123.63 119.26 - 125.65 0.9003 times
Fri 05 December 2025 120.99 (-2.03%) 122.73 114.47 - 125.54 0.8264 times
Fri 28 November 2025 123.50 (3.12%) 119.95 119.22 - 125.00 0.4709 times

 weekly chart CommvaultSystems

Monthly price and charts CommvaultSystems

Strong monthly Stock price targets for CommvaultSystems CVLT are 78.37 and 87.22

Monthly Target 175.8
Monthly Target 280.93
Monthly Target 384.646666666667
Monthly Target 489.78
Monthly Target 593.5

Monthly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (0.43%) 87.09 79.51 - 88.36 0.4601 times
Fri 30 January 2026 85.70 (-31.64%) 126.63 84.44 - 129.48 1.5866 times
Wed 31 December 2025 125.36 (1.51%) 122.73 114.47 - 129.41 1.1234 times
Fri 28 November 2025 123.50 (-11.29%) 138.85 116.33 - 139.60 0.9835 times
Fri 31 October 2025 139.22 (-26.25%) 186.78 134.72 - 190.10 1.5469 times
Tue 30 September 2025 188.78 (1.14%) 179.18 172.50 - 198.18 1.3404 times
Fri 29 August 2025 186.65 (-1.74%) 186.22 173.66 - 196.00 0.6392 times
Thu 31 July 2025 189.95 (8.96%) 174.47 161.34 - 200.68 0.8293 times
Mon 30 June 2025 174.33 (-4.82%) 183.15 166.90 - 192.01 0.784 times
Fri 30 May 2025 183.15 (9.59%) 169.97 165.75 - 184.38 0.7066 times
Wed 30 April 2025 167.13 (5.94%) 156.69 128.07 - 173.10 0.7485 times

 monthly chart CommvaultSystems

Yearly price and charts CommvaultSystems

Strong yearly Stock price targets for CommvaultSystems CVLT are 57.81 and 107.78

Yearly Target 148.38
Yearly Target 267.23
Yearly Target 398.353333333333
Yearly Target 4117.2
Yearly Target 5148.32

Yearly price and volumes Commvault Systems

Date Closing Open Range Volume
Fri 06 February 2026 86.07 (-31.34%) 126.63 79.51 - 129.48 0.2966 times
Wed 31 December 2025 125.36 (-16.93%) 151.84 114.47 - 200.68 1.5754 times
Tue 31 December 2024 150.91 (88.99%) 79.33 73.33 - 178.72 0.9478 times
Fri 29 December 2023 79.85 (27.07%) 63.31 53.20 - 81.00 0.8192 times
Fri 30 December 2022 62.84 (-8.82%) 68.86 50.26 - 70.87 0.725 times
Fri 31 December 2021 68.92 (24.47%) 55.62 53.82 - 84.22 0.9403 times
Thu 31 December 2020 55.37 (24.04%) 44.87 24.26 - 58.25 1.2564 times
Tue 31 December 2019 44.64 (-24.45%) 58.05 40.73 - 69.20 1.2665 times
Mon 31 December 2018 59.09 (12.45%) 52.75 48.35 - 72.65 1.157 times
Wed 27 December 2017 52.55 (2.24%) 52.10 47.61 - 64.60 1.0157 times
Fri 30 December 2016 51.40 (30.62%) 38.82 29.41 - 57.25 1.1304 times

Indicator Analysis of CommvaultSystems

Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Commvault Systems CVLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 20 points

Upper Bollinger band is at 146 and lower is at 69, while middle bands are at 88 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommvaultSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommvaultSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.75 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.

CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commvault Systems CVLT

DMA (daily moving average) of Commvault Systems CVLT

DMA period DMA value
5 day DMA 83.7
12 day DMA 95.62
20 day DMA 106.63
35 day DMA 114.99
50 day DMA 117.19
100 day DMA 138.61
150 day DMA 151.91
200 day DMA 157.85

EMA (exponential moving average) of Commvault Systems CVLT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2284.7986.52
12 day EMA93.5494.997.37
20 day EMA101102.57104.8
35 day EMA108.24109.55111.21
50 day EMA114.09115.23116.61

SMA (simple moving average) of Commvault Systems CVLT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.783.6284.86
12 day SMA95.6298.41101.38
20 day SMA106.63108.53110.89
35 day SMA114.99115.98117.08
50 day SMA117.19117.87118.64
100 day SMA138.61139.64140.59
150 day SMA151.91152.5153.09
200 day SMA157.85158.17158.52

Videos related to: CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top