Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commvault Systems (CVLT)
Technical Analysis Report for NASDAQ stock CVLT Commvault Systems. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVLT Commvault Systems then click here. or read Experts views on Commvault Systems or Forecast & share price targets of Commvault Systems
Commvault Systems Opened at 104.86 and Closed at: 102.23, which is -1.73% of previous session's close. It moved within a range of 101.68 and 107.00
The session was a Bearish session with an average volume of 651100, which is 5.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 99.3 and resistance for tomorrow is 104.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.27, 98.32 resistance for tomorrow's hourly charts is 105.59, 108.96
10 Day SMA for Commvault Systems (CVLT) is 102.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commvault Systems (CVLT) is 98.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Commvault Systems (CVLT) is 88.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Commvault Systems is 129.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commvault Systems is at 98.3 and 200 DMA is at 129.61, while 50 DMA and 100 DMA are at 88.57 and 97.38 respectively
Commvault Systems (CVLT) moving average of 20 SMA is at 98.3 and 20 EMA is at 98.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 102.23 | 98.3 | 98.11 |
| 11 Mon May | 104.00 | 97.85 | 97.68 |
| 08 Fri May | 105.09 | 97.13 | 97.01 |
| 07 Thu May | 103.38 | 96.36 | 96.16 |
| 06 Wed May | 101.21 | 95.63 | 95.4 |
| 06 Wed May | 101.21 | 94.6 | 94.79 |
Commvault Systems (CVLT) moving average of 50 SMA is at 88.57 and 50 EMA is at 94.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 102.23 | 88.57 | 94.37 |
| 11 Mon May | 104.00 | 88.23 | 94.05 |
| 08 Fri May | 105.09 | 87.86 | 93.64 |
| 07 Thu May | 103.38 | 87.53 | 93.17 |
| 06 Wed May | 101.21 | 87.19 | 92.75 |
| 06 Wed May | 101.21 | 86.93 | 92.41 |
Commvault Systems (CVLT) moving average of 100 SMA is at 97.38 and 100 EMA is at 101.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 102.23 | 97.38 | 101.38 |
| 11 Mon May | 104.00 | 97.59 | 101.36 |
| 08 Fri May | 105.09 | 97.76 | 101.31 |
| 07 Thu May | 103.38 | 97.9 | 101.23 |
| 06 Wed May | 101.21 | 98.09 | 101.19 |
| 06 Wed May | 101.21 | 98.32 | 101.19 |
Commvault Systems (CVLT) moving average of 200 SMA is at 129.61 and 200 EMA is at 118.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 102.23 | 129.61 | 118.24 |
| 11 Mon May | 104.00 | 129.91 | 118.4 |
| 08 Fri May | 105.09 | 130.21 | 118.55 |
| 07 Thu May | 103.38 | 130.52 | 118.69 |
| 06 Wed May | 101.21 | 130.84 | 118.84 |
| 06 Wed May | 101.21 | 131.16 | 119.02 |
Viasat Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Viasat Inc, about 8.19% more returns!
Upland Software has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Upland Software, about 9.42% more returns!
Seagate Technology has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Seagate Technology, about 44.3% more returns!
Sandisk Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Sandisk Corporation, about 50.16% more returns!
Silicom has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Silicom, about 61.03% more returns!
Nvidia Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Nvidia Corporation, about 3.67% more returns!
Micron Technology has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Micron Technology, about 59.64% more returns!
Commvault Systems has performed better than Microsoft Corporation in short term. Holding Commvault Systems could be a better choice for now!
Marvell Technology has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Marvell Technology, about 15.56% more returns!
Commvault Systems has performed better than Liveperson Inc in short term. Holding Commvault Systems could be a better choice for now!
Fortinet Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Fortinet Inc, about 30.42% more returns!
8x8 Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in 8x8 Inc, about 20.73% more returns!
Commvault Systems has performed better than Amdocs in short term. Holding Commvault Systems could be a better choice for now!
Cisco Systems has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Cisco Systems, about 9.78% more returns!
Baidu Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Baidu Inc, about 4.12% more returns!
Ambarella Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Ambarella Inc, about 28.52% more returns!
Applied Materials has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Applied Materials, about 2.81% more returns!
Commvault Systems Technical analysis of indicators
Price action analysis of Commvault Systems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.2 and Commvault Systems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems CVLT stock. Volume based technical analysis of Commvault Systems CVLT stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVLT Commvault Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVLT Experts View which covers a lot of information including buying and selling signals
CVLT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commvault Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


