Munafa Stock Market Course + Intraday & FNO calls 
Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commvault Systems (CVLT)
Technical Analysis Report for NASDAQ stock CVLT Commvault Systems. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVLT Commvault Systems then click here. or read Experts views on Commvault Systems or Forecast & share price targets of Commvault Systems
Commvault Systems Opened at 89.20 and Closed at: 89.61, which is -0.01% of previous session's close. It moved within a range of 88.03 and 91.48
The session was a Bullish session with an average volume of 838300, which is -132.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 88.82 and resistance for tomorrow is 92.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.93, 86.26 resistance for tomorrow's hourly charts is 91.38, 93.16
10 Day SMA for Commvault Systems (CVLT) is 82.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commvault Systems (CVLT) is 80.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Commvault Systems (CVLT) is 83.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commvault Systems is 137.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commvault Systems is at 80.64 and 200 DMA is at 137.15, while 50 DMA and 100 DMA are at 83.91 and 102.36 respectively
Commvault Systems (CVLT) moving average of 20 SMA is at 80.64 and 20 EMA is at 82.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 89.61 | 80.64 | 82.7 |
| 13 Mon Apr | 89.62 | 80.11 | 81.97 |
| 10 Fri Apr | 88.91 | 79.67 | 81.16 |
| 09 Thu Apr | 80.61 | 79.27 | 80.35 |
| 08 Wed Apr | 79.07 | 79.26 | 80.32 |
| 07 Tue Apr | 79.20 | 79.6 | 80.45 |
Commvault Systems (CVLT) moving average of 50 SMA is at 83.91 and 50 EMA is at 88.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 89.61 | 83.91 | 88.29 |
| 13 Mon Apr | 89.62 | 83.84 | 88.24 |
| 10 Fri Apr | 88.91 | 83.79 | 88.18 |
| 09 Thu Apr | 80.61 | 83.81 | 88.15 |
| 08 Wed Apr | 79.07 | 83.98 | 88.46 |
| 07 Tue Apr | 79.20 | 84.99 | 88.84 |
Commvault Systems (CVLT) moving average of 100 SMA is at 102.36 and 100 EMA is at 102.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 89.61 | 102.36 | 102.88 |
| 13 Mon Apr | 89.62 | 102.73 | 103.15 |
| 10 Fri Apr | 88.91 | 103.1 | 103.42 |
| 09 Thu Apr | 80.61 | 103.48 | 103.71 |
| 08 Wed Apr | 79.07 | 103.95 | 104.18 |
| 07 Tue Apr | 79.20 | 104.45 | 104.69 |
Commvault Systems (CVLT) moving average of 200 SMA is at 137.15 and 200 EMA is at 122.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 89.61 | 137.15 | 122.81 |
| 13 Mon Apr | 89.62 | 137.58 | 123.15 |
| 10 Fri Apr | 88.91 | 137.99 | 123.49 |
| 09 Thu Apr | 80.61 | 138.4 | 123.84 |
| 08 Wed Apr | 79.07 | 138.86 | 124.28 |
| 07 Tue Apr | 79.20 | 139.32 | 124.74 |
Applied Materials has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Applied Materials, about 2.3% more returns!
Commvault Systems has performed better than Lantronix Inc in short term. Holding Commvault Systems could be a better choice for now!
Alpha And has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Alpha And, about 29.8% more returns!
Commvault Systems has performed better than Appfolio Inc in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Momo Inc in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Nvidia Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Nve Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Open Text in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Creative Realities in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Cvd Equipment in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Qualcomm Incorporated in short term. Holding Commvault Systems could be a better choice for now!
Datasea Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Datasea Inc, about 10.02% more returns!
Commvault Systems has performed better than Electronic Arts in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Egain Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Ericsson in short term. Holding Commvault Systems could be a better choice for now!
Echostar Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Echostar Corporation, about 2.17% more returns!
Commvault Systems has performed better than Immersion Corporation in short term. Holding Commvault Systems could be a better choice for now!
Vuzix Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Vuzix Corporation, about 9.84% more returns!
Commvault Systems has performed better than Jive Software in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems Technical analysis of indicators
Price action analysis of Commvault Systems (CVLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and Commvault Systems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems CVLT stock. Volume based technical analysis of Commvault Systems CVLT stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVLT Commvault Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVLT Experts View which covers a lot of information including buying and selling signals
CVLT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commvault Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
