Munafa Stock Market Course + Intraday & FNO calls 
Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commvault Systems (CVLT)
Technical Analysis Report for NASDAQ stock CVLT Commvault Systems. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CVLT Commvault Systems then click here. or read Experts views on Commvault Systems or Forecast & share price targets of Commvault Systems
Commvault Systems Opened at 79.11 and Closed at: 80.79, which is 1.71% of previous session's close. It moved within a range of 79.10 and 82.00
The session was a Bullish session with an average volume of 843800, which is 17.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 79.95 and resistance for tomorrow is 82.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.26, 77.73 resistance for tomorrow's hourly charts is 82.16, 83.53
10 Day SMA for Commvault Systems (CVLT) is 80.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commvault Systems (CVLT) is 83.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commvault Systems (CVLT) is 93.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 110.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commvault Systems is 144.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commvault Systems is at 83.79 and 200 DMA is at 144.71, while 50 DMA and 100 DMA are at 93.94 and 110.09 respectively
Commvault Systems (CVLT) moving average of 20 SMA is at 83.79 and 20 EMA is at 83.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 80.79 | 83.79 | 83.74 |
| 20 Fri Mar | 79.41 | 84.3 | 84.05 |
| 19 Thu Mar | 79.77 | 84.95 | 84.54 |
| 17 Tue Mar | 80.13 | 85.52 | 85.04 |
| 16 Mon Mar | 80.04 | 85.93 | 85.56 |
| 13 Fri Mar | 78.96 | 86.31 | 86.14 |
Commvault Systems (CVLT) moving average of 50 SMA is at 93.94 and 50 EMA is at 93.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 80.79 | 93.94 | 93.93 |
| 20 Fri Mar | 79.41 | 94.81 | 94.47 |
| 19 Thu Mar | 79.77 | 95.79 | 95.08 |
| 17 Tue Mar | 80.13 | 96.71 | 95.7 |
| 16 Mon Mar | 80.04 | 97.62 | 96.34 |
| 13 Fri Mar | 78.96 | 98.5 | 97.01 |
Commvault Systems (CVLT) moving average of 100 SMA is at 110.09 and 100 EMA is at 110.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 80.79 | 110.09 | 110.49 |
| 20 Fri Mar | 79.41 | 111.03 | 111.09 |
| 19 Thu Mar | 79.77 | 111.93 | 111.73 |
| 17 Tue Mar | 80.13 | 112.81 | 112.38 |
| 16 Mon Mar | 80.04 | 113.71 | 113.03 |
| 13 Fri Mar | 78.96 | 114.66 | 113.7 |
Commvault Systems (CVLT) moving average of 200 SMA is at 144.71 and 200 EMA is at 129.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 80.79 | 144.71 | 129.7 |
| 20 Fri Mar | 79.41 | 145.22 | 130.19 |
| 19 Thu Mar | 79.77 | 145.76 | 130.7 |
| 17 Tue Mar | 80.13 | 146.28 | 131.21 |
| 16 Mon Mar | 80.04 | 146.76 | 131.73 |
| 13 Fri Mar | 78.96 | 147.25 | 132.25 |
Zscaler Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Zscaler Inc, about 10.94% more returns!
Commvault Systems has performed better than Zebra Technologies in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Texas Instruments in short term. Holding Commvault Systems could be a better choice for now!
Take Two has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Take Two, about 7.67% more returns!
Commvault Systems has performed better than Sanmina Corporation in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Qualcomm Incorporated in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than On Semiconductor in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Nvidia Corporation in short term. Holding Commvault Systems could be a better choice for now!
Microsoft Corporation has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Microsoft Corporation, about 4.61% more returns!
Commvault Systems has performed better than Microchip Technology in short term. Holding Commvault Systems could be a better choice for now!
Commvault Systems has performed better than Apple Inc in short term. Holding Commvault Systems could be a better choice for now!
Adobe Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Adobe Inc, about 5.38% more returns!
Agilysys Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Agilysys Inc, about 5.95% more returns!
Appfolio Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Appfolio Inc, about 7.22% more returns!
Commvault Systems has performed better than Baidu Inc in short term. Holding Commvault Systems could be a better choice for now!
Amdocs has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Amdocs, about 1.62% more returns!
Fiserv Inc has performed better than Commvault Systems in short term. You could have earned much better returns by investing in Fiserv Inc, about 3.81% more returns!
Commvault Systems Technical analysis of indicators
Price action analysis of Commvault Systems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and Commvault Systems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems CVLT stock. Volume based technical analysis of Commvault Systems CVLT stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CVLT Commvault Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CVLT Experts View which covers a lot of information including buying and selling signals
CVLT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commvault Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commvault Systems (CVLT) Technical (Analysis) Reports Commvault Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
