TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 205.2 and 215.31
| Intraday Target 1 | 203.23 |
| Intraday Target 2 | 207.16 |
| Intraday Target 3 | 213.33666666667 |
| Intraday Target 4 | 217.27 |
| Intraday Target 5 | 223.45 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (-5.16%) | 219.51 | 209.40 - 219.51 | 1.5579 times | Fri 21 August 2026 | 222.59 (-0.53%) | 226.95 | 217.82 - 229.79 | 0.6683 times | Thu 20 August 2026 | 223.78 (-1.32%) | 226.46 | 220.86 - 227.68 | 0.7994 times | Wed 19 August 2026 | 226.77 (-5.72%) | 236.10 | 225.24 - 247.00 | 0.7155 times | Tue 18 August 2026 | 240.54 (-8.79%) | 257.00 | 234.86 - 258.48 | 0.9861 times | Mon 17 August 2026 | 263.71 (-0.67%) | 268.80 | 263.42 - 277.88 | 0.5888 times | Fri 14 August 2026 | 265.48 (4.95%) | 253.50 | 250.41 - 268.35 | 0.9384 times | Thu 13 August 2026 | 252.95 (-2.83%) | 254.39 | 252.01 - 266.72 | 1.1292 times | Wed 12 August 2026 | 260.31 (4.3%) | 264.13 | 259.00 - 272.85 | 1.6544 times | Tue 11 August 2026 | 249.58 (-1.18%) | 251.11 | 242.58 - 258.58 | 0.9619 times | Mon 10 August 2026 | 252.55 (0.03%) | 252.05 | 252.00 - 265.87 | 1.8423 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 205.2 and 215.31
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 207.16 |
| Weekly Target 3 | 213.33666666667 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (-5.16%) | 219.51 | 209.40 - 219.51 | 0.2847 times | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.6867 times | Fri 14 August 2026 | 265.48 (5.15%) | 252.05 | 242.58 - 272.85 | 1.1925 times | Fri 07 August 2026 | 252.48 (14.94%) | 205.04 | 204.00 - 255.67 | 1.9173 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.0287 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.6425 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.5067 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6494 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.9353 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.1562 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.8352 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 207.55 and 281.43
| Monthly Target 1 | 157.11 |
| Monthly Target 2 | 184.11 |
| Monthly Target 3 | 230.99333333333 |
| Monthly Target 4 | 257.99 |
| Monthly Target 5 | 304.87 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (-3.9%) | 205.04 | 204.00 - 277.88 | 0.7133 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7578 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7814 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 0.9811 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2578 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7964 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.1701 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7529 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.857 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9321 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.5902 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 159.77 and 371.28
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 106.37 |
| Yearly Target 3 | 213.15666666667 |
| Yearly Target 4 | 317.88 |
| Yearly Target 5 | 424.67 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (79.78%) | 120.49 | 108.43 - 319.94 | 1.787 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.3896 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.7355 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.2752 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.0951 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.5832 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6172 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6137 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 0.9481 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 0.9556 times | Fri 30 December 2016 | 19.03 (0%) | 12.09 | 11.25 - 20.04 | 0.4791 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 22 points
Upper Bollinger band is at 276 and lower is at 191, while middle bands are at 212 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.68 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 224.96 |
| 12 day DMA | 243.49 |
| 20 day DMA | 232.71 |
| 35 day DMA | 233.89 |
| 50 day DMA | 243.06 |
| 100 day DMA | 237.26 |
| 150 day DMA | 203.79 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.2 | 232.25 | 237.08 |
| 12 day EMA | 233.74 | 237.86 | 240.63 |
| 20 day EMA | 235.75 | 238.34 | 240 |
| 35 day EMA | 238.95 | 240.59 | 241.65 |
| 50 day EMA | 240.87 | 242.08 | 242.87 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.96 | 235.48 | 244.06 |
| 12 day SMA | 243.49 | 244.63 | 243.7 |
| 20 day SMA | 232.71 | 233.36 | 233.9 |
| 35 day SMA | 233.89 | 234.11 | 234.01 |
| 50 day SMA | 243.06 | 244 | 244.22 |
| 100 day SMA | 237.26 | 236.9 | 236.26 |
| 150 day SMA | 203.79 | 203.21 | 202.55 |
| 200 day SMA | 180.61 | 179.98 | 179.28 |


