ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 117.56 and 122.65

Intraday Target 1113.53
Intraday Target 2116.5
Intraday Target 3118.61666666667
Intraday Target 4121.59
Intraday Target 5123.71

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 119.48 (2.22%) 117.06 115.64 - 120.73 0.5695 times
Tue 10 March 2026 116.88 (1.23%) 115.55 113.41 - 120.38 0.964 times
Mon 09 March 2026 115.46 (4.4%) 109.32 108.43 - 115.62 1.1027 times
Fri 06 March 2026 110.59 (-8.25%) 114.25 109.47 - 117.80 0.9137 times
Thu 05 March 2026 120.54 (-2.4%) 120.72 115.66 - 126.48 0.8549 times
Wed 04 March 2026 123.50 (-1.62%) 126.42 120.65 - 127.71 1.0926 times
Tue 03 March 2026 125.53 (-9.42%) 132.20 123.56 - 132.72 1.4933 times
Mon 02 March 2026 138.59 (10.99%) 127.13 126.95 - 138.80 1.3952 times
Fri 27 February 2026 124.87 (0.94%) 123.84 123.22 - 128.40 0.9132 times
Thu 26 February 2026 123.71 (-1.79%) 126.55 119.10 - 129.57 0.7008 times
Wed 25 February 2026 125.97 (-0.03%) 127.86 125.25 - 131.81 0.8627 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 113.96 and 126.26

Weekly Target 1103.91
Weekly Target 2111.7
Weekly Target 3116.21333333333
Weekly Target 4124
Weekly Target 5128.51

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 119.48 (8.04%) 109.32 108.43 - 120.73 0.6202 times
Fri 06 March 2026 110.59 (-11.44%) 127.13 109.47 - 138.80 1.3526 times
Fri 27 February 2026 124.87 (-2.8%) 128.82 119.10 - 131.81 0.9242 times
Fri 20 February 2026 128.47 (-0.21%) 127.60 122.80 - 133.83 0.7844 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.1818 times
Fri 13 February 2026 128.74 (-7.42%) 138.80 125.14 - 149.57 2.0487 times
Fri 06 February 2026 139.06 (3.21%) 133.39 114.53 - 142.68 1.655 times
Fri 30 January 2026 134.73 (4.8%) 130.18 126.73 - 140.46 1.131 times
Fri 23 January 2026 128.56 (-0.98%) 125.00 123.36 - 136.48 0.5767 times
Fri 16 January 2026 129.83 (8.17%) 119.54 118.07 - 132.46 0.7253 times
Fri 09 January 2026 120.02 (-1.41%) 125.67 112.77 - 126.45 0.8749 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 98.77 and 129.14

Monthly Target 191.87
Monthly Target 2105.67
Monthly Target 3122.23666666667
Monthly Target 4136.04
Monthly Target 5152.61

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 119.48 (-4.32%) 127.13 108.43 - 138.80 0.6048 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.7151 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 1.0676 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 1.2153 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.3218 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.8978 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.9796 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 1.1282 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.645 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.4249 times
Fri 30 May 2025 39.44 (10.23%) 36.36 35.43 - 42.98 0.4011 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 93.39 and 134.53

Yearly Target 184.69
Yearly Target 2102.08
Yearly Target 3125.82666666667
Yearly Target 4143.22
Yearly Target 5166.97

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 11 March 2026 119.48 (1.75%) 120.49 108.43 - 149.57 0.5874 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.6001 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.8461 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.4763 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.2793 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.6691 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.6973 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.6934 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 1.0712 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 1.0797 times
Fri 30 December 2016 19.03 (0%) 14.17 10.36 - 20.04 0.9074 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 116.59
12 day DMA 122.59
20 day DMA 125
35 day DMA 128.8
50 day DMA 127.09
100 day DMA 113.96
150 day DMA 97.14
200 day DMA 83.84

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46117.95118.49
12 day EMA121.59121.97122.9
20 day EMA123.84124.3125.08
35 day EMA124.79125.1125.58
50 day EMA125.55125.8126.16

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59117.39119.12
12 day SMA122.59123.26124.22
20 day SMA125125.75126.74
35 day SMA128.8129.2129.54
50 day SMA127.09127.12127.21
100 day SMA113.96113.52113.09
150 day SMA97.1496.6796.22
200 day SMA83.8483.4583.07

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top