Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 124.81 and 130.94
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 126.12 |
| Intraday Target 3 | 129.62333333333 |
| Intraday Target 4 | 132.25 |
| Intraday Target 5 | 135.75 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (-3.62%) | 132.82 | 127.00 - 133.13 | 0.491 times | Thu 12 February 2026 | 133.58 (-0.64%) | 133.94 | 125.14 - 133.97 | 1.2536 times | Wed 11 February 2026 | 134.44 (-1.56%) | 144.03 | 128.55 - 146.80 | 1.8453 times | Tue 10 February 2026 | 136.57 (-7.43%) | 146.85 | 136.38 - 146.88 | 1.0863 times | Mon 09 February 2026 | 147.53 (6.09%) | 138.80 | 138.79 - 149.57 | 0.8553 times | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.5065 times | Thu 05 February 2026 | 129.08 (6.43%) | 122.01 | 118.21 - 131.10 | 1.6564 times | Wed 04 February 2026 | 121.28 (-11.13%) | 137.05 | 114.53 - 137.15 | 1.3169 times | Tue 03 February 2026 | 136.47 (-0.31%) | 138.30 | 132.70 - 142.68 | 0.4259 times | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.5629 times | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 0.7721 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 114.73 and 139.16
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.0649 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.6682 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.14 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.5813 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.731 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.8818 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.5805 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3493 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 0.9857 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.0173 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.2385 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 104.12 and 139.16
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 130.94666666667 |
| Monthly Target 4 | 147.36 |
| Monthly Target 5 | 165.99 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (-4.45%) | 133.39 | 114.53 - 149.57 | 1.232 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.1583 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.3186 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.4341 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9741 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.0629 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.2241 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6998 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.461 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4352 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.5681 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 120.76 and 157.56
| Yearly Target 1 | 93.56 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 130.36 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 167.16 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (9.64%) | 120.49 | 112.77 - 149.57 | 0.39 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.6337 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8639 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.5072 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.3061 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6831 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.7119 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.7079 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.0937 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.1024 times | Fri 30 December 2016 | 19.03 (35.35%) | 13.80 | 10.36 - 20.04 | 0.9295 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 134.42 |
| 20 day DMA | 133.13 |
| 35 day DMA | 128.05 |
| 50 day DMA | 125.29 |
| 100 day DMA | 104.6 |
| 150 day DMA | 87.93 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 135.51 | 136.47 |
| 12 day EMA | 133.53 | 134.4 | 134.55 |
| 20 day EMA | 132 | 132.34 | 132.21 |
| 35 day EMA | 128.71 | 128.71 | 128.42 |
| 50 day EMA | 124.86 | 124.7 | 124.34 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 138.24 | 137.34 |
| 12 day SMA | 134.42 | 135.27 | 135.19 |
| 20 day SMA | 133.13 | 132.89 | 132.37 |
| 35 day SMA | 128.05 | 127.83 | 127.39 |
| 50 day SMA | 125.29 | 125.04 | 124.61 |
| 100 day SMA | 104.6 | 104 | 103.34 |
| 150 day SMA | 87.93 | 87.37 | 86.78 |
| 200 day SMA | 76.15 | 75.69 | 75.21 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
