Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 193.14 and 214.44
| Intraday Target 1 | 188.82 |
| Intraday Target 2 | 197.45 |
| Intraday Target 3 | 210.12333333333 |
| Intraday Target 4 | 218.75 |
| Intraday Target 5 | 231.42 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.07 (-4.91%) | 220.36 | 201.50 - 222.80 | 1.3318 times | Tue 21 April 2026 | 216.72 (-3.44%) | 221.00 | 211.59 - 225.81 | 1.0267 times | Mon 20 April 2026 | 224.45 (-0.88%) | 221.64 | 217.66 - 228.73 | 0.6736 times | Fri 17 April 2026 | 226.45 (5.45%) | 219.90 | 215.12 - 227.23 | 1.1448 times | Thu 16 April 2026 | 214.75 (-0.41%) | 215.26 | 205.72 - 217.22 | 1.1011 times | Wed 15 April 2026 | 215.63 (0.71%) | 213.81 | 208.62 - 219.46 | 0.936 times | Tue 14 April 2026 | 214.11 (2.22%) | 214.14 | 196.69 - 215.16 | 0.9764 times | Mon 13 April 2026 | 209.47 (2.89%) | 203.09 | 199.96 - 209.94 | 1.4369 times | Fri 10 April 2026 | 203.59 (-0.11%) | 205.00 | 201.62 - 211.83 | 0.6409 times | Thu 09 April 2026 | 203.82 (0.07%) | 206.86 | 199.08 - 212.00 | 0.7318 times | Wed 08 April 2026 | 203.68 (6.53%) | 208.31 | 198.00 - 209.03 | 1.594 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 190.17 and 217.4
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 239.33 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.07 (-9%) | 221.64 | 201.50 - 228.73 | 0.5237 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 0.9665 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 0.8033 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.1789 times | Fri 27 March 2026 | 171.92 (4.93%) | 171.24 | 164.40 - 195.36 | 2.0148 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.416 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.8722 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9829 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6716 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.57 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1321 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 188.76 and 246.04
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 175.44 |
| Monthly Target 3 | 202.08333333333 |
| Monthly Target 4 | 232.72 |
| Monthly Target 5 | 259.36 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.07 (17.43%) | 180.53 | 171.45 - 228.73 | 0.9061 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 2.0113 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3541 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8429 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9595 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.0436 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.7088 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7735 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8908 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5092 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.3354 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 157.25 and 277.55
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 133.42 |
| Yearly Target 3 | 181.07666666667 |
| Yearly Target 4 | 253.72 |
| Yearly Target 5 | 301.38 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 206.07 (75.5%) | 120.49 | 108.43 - 228.73 | 1.0662 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.5187 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8031 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.4012 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2142 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6351 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6619 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6581 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.0167 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.0248 times | Fri 30 December 2016 | 19.03 (0%) | 11.68 | 11.03 - 20.04 | 0.7223 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.57
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 236 and lower is at 163, while middle bands are at 181 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowerSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.54 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 217.69 |
| 12 day DMA | 210.83 |
| 20 day DMA | 198.71 |
| 35 day DMA | 171.67 |
| 50 day DMA | 158.95 |
| 100 day DMA | 141.19 |
| 150 day DMA | 120.98 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.18 | 218.24 | 219 |
| 12 day EMA | 208.36 | 208.78 | 207.34 |
| 20 day EMA | 198.04 | 197.19 | 195.13 |
| 35 day EMA | 181.12 | 179.65 | 177.47 |
| 50 day EMA | 162.75 | 160.98 | 158.71 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.69 | 219.6 | 219.08 |
| 12 day SMA | 210.83 | 209.5 | 207.92 |
| 20 day SMA | 198.71 | 197.44 | 195.22 |
| 35 day SMA | 171.67 | 169.75 | 167.12 |
| 50 day SMA | 158.95 | 157.78 | 156.23 |
| 100 day SMA | 141.19 | 140.11 | 138.9 |
| 150 day SMA | 120.98 | 120.05 | 119.04 |
| 200 day SMA | 103.92 | 103.11 | 102.26 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
