ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong intraday Stock price targets for TowerSemiconductor are 205.2 and 215.31

Intraday Target 1203.23
Intraday Target 2207.16
Intraday Target 3213.33666666667
Intraday Target 4217.27
Intraday Target 5223.45

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 211.10 (-5.16%) 219.51 209.40 - 219.51 1.5579 times
Fri 21 August 2026 222.59 (-0.53%) 226.95 217.82 - 229.79 0.6683 times
Thu 20 August 2026 223.78 (-1.32%) 226.46 220.86 - 227.68 0.7994 times
Wed 19 August 2026 226.77 (-5.72%) 236.10 225.24 - 247.00 0.7155 times
Tue 18 August 2026 240.54 (-8.79%) 257.00 234.86 - 258.48 0.9861 times
Mon 17 August 2026 263.71 (-0.67%) 268.80 263.42 - 277.88 0.5888 times
Fri 14 August 2026 265.48 (4.95%) 253.50 250.41 - 268.35 0.9384 times
Thu 13 August 2026 252.95 (-2.83%) 254.39 252.01 - 266.72 1.1292 times
Wed 12 August 2026 260.31 (4.3%) 264.13 259.00 - 272.85 1.6544 times
Tue 11 August 2026 249.58 (-1.18%) 251.11 242.58 - 258.58 0.9619 times
Mon 10 August 2026 252.55 (0.03%) 252.05 252.00 - 265.87 1.8423 times

 Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 205.2 and 215.31

Weekly Target 1203.23
Weekly Target 2207.16
Weekly Target 3213.33666666667
Weekly Target 4217.27
Weekly Target 5223.45

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 211.10 (-5.16%) 219.51 209.40 - 219.51 0.2847 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.6867 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.1925 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.9173 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0287 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6425 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5067 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6494 times
Thu 02 July 2026 219.05 (-12.35%) 248.32 210.67 - 263.50 0.9353 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1562 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8352 times

 weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 207.55 and 281.43

Monthly Target 1157.11
Monthly Target 2184.11
Monthly Target 3230.99333333333
Monthly Target 4257.99
Monthly Target 5304.87

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 211.10 (-3.9%) 205.04 204.00 - 277.88 0.7133 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7578 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7814 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9811 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2578 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7964 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1701 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7529 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.857 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9321 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.5902 times

 monthly chart TowerSemiconductor

Yearly price and charts TowerSemiconductor

Strong yearly Stock price targets for TowerSemiconductor TSEM are 159.77 and 371.28

Yearly Target 11.65
Yearly Target 2106.37
Yearly Target 3213.15666666667
Yearly Target 4317.88
Yearly Target 5424.67

Yearly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 211.10 (79.78%) 120.49 108.43 - 319.94 1.787 times
Wed 31 December 2025 117.42 (127.96%) 52.00 28.64 - 129.58 1.3896 times
Tue 31 December 2024 51.51 (68.77%) 30.53 28.02 - 54.27 0.7355 times
Fri 29 December 2023 30.52 (-29.35%) 43.35 21.43 - 45.87 1.2752 times
Fri 30 December 2022 43.20 (8.87%) 40.20 31.04 - 49.13 1.0951 times
Fri 31 December 2021 39.68 (53.68%) 25.69 24.81 - 40.45 0.5832 times
Thu 31 December 2020 25.82 (7.32%) 24.32 12.13 - 27.28 0.6172 times
Tue 31 December 2019 24.06 (63.23%) 14.37 13.80 - 25.15 0.6137 times
Mon 31 December 2018 14.74 (-56.99%) 34.55 13.56 - 36.08 0.9481 times
Wed 27 December 2017 34.27 (80.08%) 19.25 19.02 - 36.69 0.9556 times
Fri 30 December 2016 19.03 (0%) 12.09 11.25 - 20.04 0.4791 times

Indicator Analysis of TowerSemiconductor

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tower Semiconductor TSEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 22 points

Upper Bollinger band is at 276 and lower is at 191, while middle bands are at 212 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.

TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowerSemiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TowerSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.68 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.

TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 224.96
12 day DMA 243.49
20 day DMA 232.71
35 day DMA 233.89
50 day DMA 243.06
100 day DMA 237.26
150 day DMA 203.79
200 day DMA 180.61

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.2232.25237.08
12 day EMA233.74237.86240.63
20 day EMA235.75238.34240
35 day EMA238.95240.59241.65
50 day EMA240.87242.08242.87

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.96235.48244.06
12 day SMA243.49244.63243.7
20 day SMA232.71233.36233.9
35 day SMA233.89234.11234.01
50 day SMA243.06244244.22
100 day SMA237.26236.9236.26
150 day SMA203.79203.21202.55
200 day SMA180.61179.98179.28

Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top