TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 117.56 and 122.65
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 116.5 |
| Intraday Target 3 | 118.61666666667 |
| Intraday Target 4 | 121.59 |
| Intraday Target 5 | 123.71 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.48 (2.22%) | 117.06 | 115.64 - 120.73 | 0.5695 times | Tue 10 March 2026 | 116.88 (1.23%) | 115.55 | 113.41 - 120.38 | 0.964 times | Mon 09 March 2026 | 115.46 (4.4%) | 109.32 | 108.43 - 115.62 | 1.1027 times | Fri 06 March 2026 | 110.59 (-8.25%) | 114.25 | 109.47 - 117.80 | 0.9137 times | Thu 05 March 2026 | 120.54 (-2.4%) | 120.72 | 115.66 - 126.48 | 0.8549 times | Wed 04 March 2026 | 123.50 (-1.62%) | 126.42 | 120.65 - 127.71 | 1.0926 times | Tue 03 March 2026 | 125.53 (-9.42%) | 132.20 | 123.56 - 132.72 | 1.4933 times | Mon 02 March 2026 | 138.59 (10.99%) | 127.13 | 126.95 - 138.80 | 1.3952 times | Fri 27 February 2026 | 124.87 (0.94%) | 123.84 | 123.22 - 128.40 | 0.9132 times | Thu 26 February 2026 | 123.71 (-1.79%) | 126.55 | 119.10 - 129.57 | 0.7008 times | Wed 25 February 2026 | 125.97 (-0.03%) | 127.86 | 125.25 - 131.81 | 0.8627 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 113.96 and 126.26
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.48 (8.04%) | 109.32 | 108.43 - 120.73 | 0.6202 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 1.3526 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.9242 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.7844 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1818 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.0487 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.655 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.131 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.5767 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.7253 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.8749 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 98.77 and 129.14
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 152.61 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.48 (-4.32%) | 127.13 | 108.43 - 138.80 | 0.6048 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.7151 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.0676 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.2153 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.3218 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.8978 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.9796 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.1282 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.645 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4249 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4011 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 93.39 and 134.53
| Yearly Target 1 | 84.69 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 125.82666666667 |
| Yearly Target 4 | 143.22 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.48 (1.75%) | 120.49 | 108.43 - 149.57 | 0.5874 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.6001 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8461 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.4763 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.2793 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.6691 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.6973 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.6934 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.0712 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.0797 times | Fri 30 December 2016 | 19.03 (0%) | 14.17 | 10.36 - 20.04 | 0.9074 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowerSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowerSemiconductor in short term and the sell signal is strong.
TowerSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.86 and TowerSemiconductor TSEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 122.59 |
| 20 day DMA | 125 |
| 35 day DMA | 128.8 |
| 50 day DMA | 127.09 |
| 100 day DMA | 113.96 |
| 150 day DMA | 97.14 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 117.95 | 118.49 |
| 12 day EMA | 121.59 | 121.97 | 122.9 |
| 20 day EMA | 123.84 | 124.3 | 125.08 |
| 35 day EMA | 124.79 | 125.1 | 125.58 |
| 50 day EMA | 125.55 | 125.8 | 126.16 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 117.39 | 119.12 |
| 12 day SMA | 122.59 | 123.26 | 124.22 |
| 20 day SMA | 125 | 125.75 | 126.74 |
| 35 day SMA | 128.8 | 129.2 | 129.54 |
| 50 day SMA | 127.09 | 127.12 | 127.21 |
| 100 day SMA | 113.96 | 113.52 | 113.09 |
| 150 day SMA | 97.14 | 96.67 | 96.22 |
| 200 day SMA | 83.84 | 83.45 | 83.07 |


