Munafa Stock Market Course + Intraday & FNO calls 
TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do TSEM
- Forcast & Targets TSEM
- TSEM Experts view
- Tomorrow's Movement TSEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowerSemiconductor
Strong intraday Stock price targets for TowerSemiconductor are 119.59 and 128.23
| Intraday Target 1 | 118.12 |
| Intraday Target 2 | 121.06 |
| Intraday Target 3 | 126.76 |
| Intraday Target 4 | 129.7 |
| Intraday Target 5 | 135.4 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 124.00 (0.65%) | 128.00 | 123.82 - 132.46 | 1.346 times | Wed 14 January 2026 | 123.20 (-1.27%) | 124.29 | 119.37 - 124.86 | 0.6823 times | Tue 13 January 2026 | 124.78 (3%) | 122.80 | 121.88 - 127.55 | 0.8951 times | Mon 12 January 2026 | 121.15 (0.94%) | 119.54 | 118.07 - 123.12 | 0.8437 times | Fri 09 January 2026 | 120.02 (2.32%) | 119.54 | 115.00 - 121.40 | 0.7162 times | Thu 08 January 2026 | 117.30 (-4.03%) | 122.12 | 112.77 - 123.40 | 0.7074 times | Wed 07 January 2026 | 122.22 (-0.05%) | 122.26 | 119.24 - 124.93 | 1.0012 times | Tue 06 January 2026 | 122.28 (2.51%) | 120.86 | 118.02 - 124.01 | 1.2479 times | Mon 05 January 2026 | 119.29 (-2.01%) | 125.67 | 113.32 - 126.45 | 1.524 times | Fri 02 January 2026 | 121.74 (3.68%) | 120.49 | 119.19 - 122.42 | 1.0364 times | Wed 31 December 2025 | 117.42 (-2.69%) | 119.01 | 114.04 - 119.20 | 1.3966 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 121.04 and 135.43
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 124.84333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 124.00 (3.32%) | 119.54 | 118.07 - 132.46 | 0.6993 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.9647 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.635 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3822 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.0783 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.1129 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.3549 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 0.9112 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.0776 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 1.7838 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 0.9815 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 118.39 and 138.08
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 113.69 |
| Monthly Target 3 | 123.07666666667 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 124.00 (5.6%) | 120.49 | 112.77 - 132.46 | 0.6409 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.509 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.6413 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.1148 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.2164 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.4009 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8009 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5275 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4981 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6502 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.5759 times |
Yearly price and charts TowerSemiconductor
Strong yearly Stock price targets for TowerSemiconductor TSEM are 118.39 and 138.08
| Yearly Target 1 | 103.39 |
| Yearly Target 2 | 113.69 |
| Yearly Target 3 | 123.07666666667 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 142.77 |
Yearly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 124.00 (5.6%) | 120.49 | 112.77 - 132.46 | 0.0942 times | Wed 31 December 2025 | 117.42 (127.96%) | 52.00 | 28.64 - 129.58 | 1.684 times | Tue 31 December 2024 | 51.51 (68.77%) | 30.53 | 28.02 - 54.27 | 0.8905 times | Fri 29 December 2023 | 30.52 (-29.35%) | 43.35 | 21.43 - 45.87 | 1.5536 times | Fri 30 December 2022 | 43.20 (8.87%) | 40.20 | 31.04 - 49.13 | 1.3463 times | Fri 31 December 2021 | 39.68 (53.68%) | 25.69 | 24.81 - 40.45 | 0.7042 times | Thu 31 December 2020 | 25.82 (7.32%) | 24.32 | 12.13 - 27.28 | 0.7339 times | Tue 31 December 2019 | 24.06 (63.23%) | 14.37 | 13.80 - 25.15 | 0.7297 times | Mon 31 December 2018 | 14.74 (-56.99%) | 34.55 | 13.56 - 36.08 | 1.1273 times | Wed 27 December 2017 | 34.27 (80.08%) | 19.25 | 19.02 - 36.69 | 1.1363 times | Fri 30 December 2016 | 19.03 (35.35%) | 13.80 | 10.36 - 20.04 | 0.9581 times |
Indicator Analysis of TowerSemiconductor
Tomorrow's movement Prediction of Tower Semiconductor TSEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tower Semiconductor TSEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tower Semiconductor TSEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.24
Tomorrow's movement Prediction of Tower Semiconductor TSEM is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowerSemiconductor (TSEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowerSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowerSemiconductor in short term but the sell signal is initial and weak.
TowerSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowerSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowerSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and TowerSemiconductor TSEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowerSemiconductor TSEM stock. Volume based technical analysis of TowerSemiconductor TSEM stock is negative.
TowerSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 121.17 |
| 20 day DMA | 120.35 |
| 35 day DMA | 118.28 |
| 50 day DMA | 111.05 |
| 100 day DMA | 90.78 |
| 150 day DMA | 75.85 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 122.29 | 121.83 |
| 12 day EMA | 121.57 | 121.13 | 120.75 |
| 20 day EMA | 119.98 | 119.56 | 119.18 |
| 35 day EMA | 114.82 | 114.28 | 113.75 |
| 50 day EMA | 109.95 | 109.38 | 108.82 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 121.29 | 121.09 |
| 12 day SMA | 121.17 | 120.93 | 120.79 |
| 20 day SMA | 120.35 | 119.9 | 119.65 |
| 35 day SMA | 118.28 | 117.48 | 116.64 |
| 50 day SMA | 111.05 | 110.27 | 109.51 |
| 100 day SMA | 90.78 | 90.11 | 89.43 |
| 150 day SMA | 75.85 | 75.3 | 74.76 |
| 200 day SMA | 66.28 | 65.84 | 65.4 |
Videos related to: TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
