ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 209.36
  • 12Day Average: 210.47
  • 20Day Average: 209.09
  • 50Day Average: 171.11
  • 100Day Average: 148.67
  • 150Day Average: 128.35

TSEM Indicators & signals

Indicator MACD (12,26,9)

208.89, 198.61, 12.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.81, 26.43, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 214.99 208.31 to 221.08 -1.39% 0.39 times
01 Fri May 2026 218.01 213.01 to 223.57 -1.38% 0.59 times
30 Thu Apr 2026 221.05 200.85 to 221.77 10.98% 1.08 times
29 Wed Apr 2026 199.18 189.07 to 200.73 2.91% 0.85 times
28 Tue Apr 2026 193.55 184.14 to 194.81 -4.81% 1.14 times
27 Mon Apr 2026 203.33 194.91 to 205.29 1.39% 1.02 times
24 Fri Apr 2026 200.54 192.52 to 207.48 -0.36% 1.31 times
23 Thu Apr 2026 201.27 193.25 to 213.27 -2.33% 1.58 times
22 Wed Apr 2026 206.07 201.50 to 222.80 -4.91% 1.07 times
21 Tue Apr 2026 216.72 211.59 to 225.81 -3.44% 0.82 times
20 Mon Apr 2026 224.45 217.66 to 228.73 -0.88% 0.54 times
17 Fri Apr 2026 226.45 215.12 to 227.23 5.45% 0.92 times

Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSEM stays above 213.2, but if it comes below 213.2, then a intra day sell could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 203.52 as target. However if you take a buy trade in TSEM, then use 213.2 as stoploss and 224.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top