ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 222.52
  • 12Day Average: 251.95
  • 20Day Average: 255.78
  • 50Day Average: 249.51
  • 100Day Average: 206.24
  • 150Day Average: 179.17

TSEM Indicators & signals

Indicator MACD (12,26,9)

240.57, 249.09, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

24.91, 19.27, 32.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 216.81 202.15 to 217.12 2.28% 0.63 times
07 Tue Jul 2026 211.97 200.73 to 215.00 -3.18% 0.8 times
06 Mon Jul 2026 218.94 216.00 to 227.58 -0.05% 0.53 times
02 Thu Jul 2026 219.05 210.67 to 243.96 -10.89% 2.15 times
01 Wed Jul 2026 245.81 241.67 to 258.00 -5.69% 0.54 times
30 Tue Jun 2026 260.64 249.72 to 263.50 1.98% 0.99 times
29 Mon Jun 2026 255.59 233.04 to 255.88 2.27% 1.27 times
26 Fri Jun 2026 249.91 239.00 to 252.29 -7.4% 1.58 times
25 Thu Jun 2026 269.88 262.49 to 290.50 -1.94% 0.72 times
24 Wed Jun 2026 275.23 268.46 to 289.42 -2.66% 0.56 times
23 Tue Jun 2026 282.75 276.00 to 308.12 -10.76% 0.87 times
22 Mon Jun 2026 316.85 286.62 to 319.94 10.53% 2.38 times

Technical analysis forecast for TSEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSEM TSEM at this time. Stock is falling and might fall more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSEM stays below 220.4, but if it comes above 220.4, then a intra day buy could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 187.7 as target. However if you take a buy trade in TSEM, then use 220.4 as stoploss and 247.7 as target.

Tomorrow's movement Prediction of TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top