ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSEM Historical charts - Tower Semiconductor Ltd.

Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 132.56
  • 12Day Average: 132.45
  • 20Day Average: 129.74
  • 50Day Average: 122.43
  • 100Day Average: 101.18
  • 150Day Average: 84.89

TSEM Indicators & signals

Indicator MACD (12,26,9)

131.79, 128, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 22.67, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 139.06 127.00 to 141.00 7.73% 0.7 times
05 Thu Feb 2026 129.08 118.21 to 131.10 6.43% 2.29 times
04 Wed Feb 2026 121.28 114.53 to 137.15 -11.13% 1.82 times
03 Tue Feb 2026 136.47 132.70 to 142.68 -0.31% 0.59 times
02 Mon Feb 2026 136.89 133.38 to 140.15 1.6% 0.78 times
30 Fri Jan 2026 134.73 132.80 to 140.46 0.01% 1.07 times
29 Thu Jan 2026 134.71 126.73 to 139.20 -3.04% 1.2 times
28 Wed Jan 2026 138.93 129.36 to 139.35 4.76% 1.08 times
27 Tue Jan 2026 132.62 128.64 to 133.35 4.38% 0.44 times
26 Mon Jan 2026 127.05 126.92 to 132.24 -1.17% 0.43 times
23 Fri Jan 2026 128.56 124.00 to 129.90 -1.11% 0.31 times
22 Thu Jan 2026 130.00 129.00 to 136.48 -2.56% 0.44 times

Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.

It appears as if TSEM TSEM gave a large move recently.

Stock of TSEM (TSEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TSEM stays above 135.6, but if it comes below 135.6, then a intra day sell could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 129.72 as target. However if you take a buy trade in TSEM, then use 135.6 as stoploss and 142.6 as target.

Tomorrow's movement Prediction of TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.

 

Back to top