NASDAQ Stock TSEM Historical charts - Tower Semiconductor Ltd.
Historical charts for Stock TSEM - Share Tower Semiconductor Ltd. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of TSEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Aug 2024 | 41.43 | 40.91 to 41.57 | 2.68% | 1.27 times |
| 22 Thu Aug 2024 | 40.35 | 40.31 to 41.67 | -1.49% | 1.39 times |
| 21 Wed Aug 2024 | 40.96 | 40.45 to 41.10 | -0.24% | 1.57 times |
| 20 Tue Aug 2024 | 41.06 | 39.88 to 41.18 | 1.73% | 1.62 times |
| 19 Mon Aug 2024 | 40.36 | 39.70 to 40.43 | 0.87% | 0.85 times |
| 16 Fri Aug 2024 | 40.01 | 39.64 to 40.38 | -0.45% | 0.76 times |
| 15 Thu Aug 2024 | 40.19 | 39.68 to 40.65 | 3.1% | 0.92 times |
| 14 Wed Aug 2024 | 38.98 | 38.32 to 39.25 | 0.7% | 0.68 times |
| 13 Tue Aug 2024 | 38.71 | 38.28 to 38.98 | 1.68% | 0.8 times |
| 12 Mon Aug 2024 | 38.07 | 37.25 to 38.26 | 0.45% | 0.94 times |
| 09 Fri Aug 2024 | 37.90 | 36.76 to 38.52 | -0.76% | 0.46 times |
| 08 Thu Aug 2024 | 38.19 | 37.23 to 38.47 | 3.19% | 0.81 times |
Technical analysis forecast of TSEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSEM TSEM at this time. Stock is rising and might rise more.
It appears as if TSEM TSEM gave a large move recently.
Stock of TSEM (TSEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TSEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 39.91. However, stock will show a bullish move above 41.5.
Tomorrow's movement Prediction of TSEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TSEM Historical charts - Share Tower Semiconductor Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance