Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 371.86 | 374.64 | 379.58 | 366.84 |
| 24 Fri Jul | 371.86 | 374.64 | 379.58 | 366.84 |
| 23 Thu Jul | 380.20 | 376.15 | 382.96 | 373.39 |
| 22 Wed Jul | 386.73 | 376.83 | 387.62 | 376.00 |
| 21 Tue Jul | 382.75 | 373.69 | 388.00 | 373.40 |
Stock of Analog Devices, Inc. closed at 371.86 and it opened at 374.64
It moved inside a range of 366.84 and 379.58
52 week High is 445.91 and 52 week Low is 223.47
Financial Year High is 445.91 and Low is 309.79
This year High is 445.91 and Low is 270.46
Analog Devices, Inc. ADI Daily Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been negative, with total returns of -23.93, which is -6.05% with investment starting at 395.79.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 93950 bucks today.
Analog Devices, Inc. ADI moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.
It appears as if Analog Devices, Inc. ADI gave a large move recently.
Stock of Analog Devices, Inc. (ADI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Analog Devices, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices, Inc. stays below 376.6, but if it comes above 376.6, then a intra day buy could be more profitable.
If you take a sell trade below 376.6, then use 376.6 as stoploss and 367.1 as target. However if you take a buy trade in Analog Devices, Inc., then use 376.6 as stoploss and 384.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.3
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.3
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 1.8
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 3.8
Analog Devices, Inc. is moving towards a high expiry
Analog Devices, Inc. ADI Weekly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been negative, with total returns of -45.44, which is -10.89% with investment starting at 417.30.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 89110 bucks today.
Analog Devices, Inc. ADI moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.3
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 1.5
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 9.3 HC: 6.8 LC: 2.4 OC: 2.8
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 7.6 HC: 0.9 LC: 6.7 OC: 5.6
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 3.5
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. ADI Monthly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 120.55, which is 47.97% with investment starting at 251.31.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 147970 bucks today.
Analog Devices, Inc. ADI moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 9.6 HC: 8.1 LC: 1.4 OC: 3.5
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 16.5 HC: 16 LC: 0.4 OC: 10.3
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 15.9 HC: 6.8 LC: 8.6 OC: 11
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 35.9 HC: 2.2 LC: 32.9 OC: 30
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 15.8 LC: 2.2 OC: 2.1
Analog Devices, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


