ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 417.11 425.48 428.72 406.03
29 Thu Oct 433.11 428.76 433.39 423.44
28 Wed Oct 428.27 423.77 429.64 420.17
27 Tue Oct 425.45 401.82 427.27 401.82
26 Mon Oct 407.93 393.08 410.34 393.08

Stock of Analog Devices, Inc. closed at 417.11 and it opened at 425.48
It moved inside a range of 406.03 and 428.72

52 week High is 445.91 and 52 week Low is 229.29
Financial Year High is 445.91 and Low is 309.79
This year High is 445.91 and Low is 270.46

Analog Devices, Inc. ADI Daily Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been positive, with total returns of 13.16, which is 3.26% with investment starting at 403.95.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 103260 bucks today.

Analog Devices, Inc. ADI moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.

Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Analog Devices, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.9 as stoploss in an intra day sell trade for a target of 408.59. However, stock will show a bullish move above 420.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 0.8

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.1

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 1.4

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 6.3

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 4.4

Analog Devices, Inc. is moving towards a high expiry

Analog Devices, Inc. ADI Weekly Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 27.72, which is 7.12% with investment starting at 389.39.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 107120 bucks today.

Analog Devices, Inc. ADI moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.

Weekly Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 10.3 HC: 3.9 LC: 6.1 OC: 10.3

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 6.9 HC: 4.4 LC: 2.4 OC: 0.9

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 3

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 5.8 HC: 4.1 LC: 1.7 OC: 1.3

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 6.6

Analog Devices, Inc. is moving towards a high expiry

Analog Devices, Inc. ADI Monthly Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 151.77, which is 57.2% with investment starting at 265.34.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 157200 bucks today.

Analog Devices, Inc. ADI moves in a range of 30.4 points on a month to month basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish month, and a total of 30.4 minus points can be expected in a bearish month.
This is about 7.29% of returns per month.

Monthly Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 13.5 HC: 3.9 LC: 9.2 OC: 9.6

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 13.8 HC: 0.6 LC: 13.1 OC: 8.5

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 12.4 HC: 9.7 LC: 2.5 OC: 9.4

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 13.9 HC: 9.4 LC: 4.2 OC: 3.5

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 16.5 HC: 16 LC: 0.4 OC: 10.3

Analog Devices, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

 

Back to top