Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 397.06 | 386.00 | 400.73 | 384.00 |
| 21 Thu May | 384.21 | 396.64 | 397.00 | 381.22 |
| 20 Wed May | 397.12 | 422.95 | 434.66 | 383.85 |
| 19 Tue May | 414.78 | 415.98 | 424.37 | 407.19 |
| 18 Mon May | 418.58 | 426.90 | 428.68 | 414.07 |
Stock of Analog Devices, Inc. closed at 397.06 and it opened at 386.00
It moved inside a range of 384.00 and 400.73
52 week High is 435.72 and 52 week Low is 218.37
Financial Year High is 435.72 and Low is 309.79
This year High is 435.72 and Low is 270.46
Analog Devices, Inc. ADI Daily Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been negative, with total returns of -11.46, which is -2.81% with investment starting at 408.52.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 97190 bucks today.
Analog Devices, Inc. ADI moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.
It appears as if Analog Devices, Inc. ADI gave a large move recently.
Stock of Analog Devices, Inc. (ADI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Analog Devices, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.3 as stoploss in an intra day buy trade for a target of 408.06. However, stock will show a bearish move below 394.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 3.8
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 0.1
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 13.2 HC: 9.5 LC: 3.5 OC: 2.8
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 2
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 0.4
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Analog Devices, Inc. ADI Weekly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 90.99, which is 29.73% with investment starting at 306.07.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 129730 bucks today.
Analog Devices, Inc. ADI moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 14 HC: 9.5 LC: 4.2 OC: 1.8
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 5.7
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.6 HC: 0.5 LC: 3 OC: 3.5
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 6.2 HC: 0.1 LC: 6 OC: 4.2
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 5.3 HC: 1.3 LC: 4 OC: 1.1
Analog Devices, Inc. is moving towards a high expiry
Analog Devices, Inc. ADI Monthly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 160.1, which is 67.56% with investment starting at 236.96.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 167560 bucks today.
Analog Devices, Inc. ADI moves in a range of 27.6 points on a month to month basis. This means that a total of approx 27.6 plus points of returns can be expected in a bullish month, and a total of 27.6 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 14.3 HC: 9.7 LC: 4.2 OC: 9.4
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 35.9 HC: 2.2 LC: 32.9 OC: 30
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 15.8 LC: 2.2 OC: 2.1
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 2.1 LC: 15.9 OC: 18.3
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 2.9 LC: 14.9 OC: 16.1
Analog Devices, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


