ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 58.18 and 61.18

Intraday Target 155.91
Intraday Target 257.45
Intraday Target 358.91
Intraday Target 460.45
Intraday Target 561.91

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 14 August 2026 58.99 (2.16%) 57.54 57.37 - 60.37 1.0437 times
Thu 13 August 2026 57.74 (3.87%) 55.40 55.05 - 58.58 0.617 times
Wed 12 August 2026 55.59 (2.38%) 57.00 55.52 - 57.18 1.3669 times
Tue 11 August 2026 54.30 (2.7%) 54.24 53.10 - 54.46 0.8567 times
Mon 10 August 2026 52.87 (-4.38%) 55.77 52.81 - 55.99 0.9838 times
Fri 07 August 2026 55.29 (2.09%) 54.39 53.33 - 57.02 0.5936 times
Thu 06 August 2026 54.16 (0.56%) 53.44 51.19 - 55.71 0.6205 times
Wed 05 August 2026 53.86 (-3.63%) 56.40 53.79 - 56.89 0.8513 times
Tue 04 August 2026 55.89 (9.93%) 51.50 50.77 - 56.42 1.1841 times
Mon 03 August 2026 50.84 (1.97%) 47.85 47.39 - 50.99 1.8824 times
Fri 31 July 2026 49.86 (3.32%) 50.88 49.20 - 52.30 1.4178 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 55.9 and 63.46

Weekly Target 149.83
Weekly Target 254.41
Weekly Target 357.39
Weekly Target 461.97
Weekly Target 564.95

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.7535 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.7943 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.1778 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6123 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.7248 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.7548 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.6777 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.0716 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.2185 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.2147 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 0.9459 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 53.19 and 66.17

Monthly Target 142.6
Monthly Target 250.8
Monthly Target 355.583333333333
Monthly Target 463.78
Monthly Target 568.56

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 14 August 2026 58.99 (18.31%) 47.85 47.39 - 60.37 0.4331 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2938 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.336 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0675 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0628 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9242 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3845 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9747 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8807 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6428 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9336 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 49 and 106.68

Yearly Target 17.21
Yearly Target 233.1
Yearly Target 364.89
Yearly Target 490.78
Yearly Target 5122.57

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 14 August 2026 58.99 (49.42%) 41.05 39.00 - 96.68 1.7409 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6209 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9234 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7328 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6473 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0703 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9557 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.6899 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7279 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.8909 times
Fri 30 December 2016 10.55 (0%) 6.38 5.33 - 12.48 0.5448 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 55.9
12 day DMA 53.97
20 day DMA 56.17
35 day DMA 62.7
50 day DMA 67.97
100 day DMA 66.42
150 day DMA 60.31
200 day DMA 54.81

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6855.5354.43
12 day EMA55.9555.454.97
20 day EMA57.5357.3857.34
35 day EMA61.8762.0462.29
50 day EMA67.1767.567.9

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.1654.44
12 day SMA53.9752.6251.61
20 day SMA56.1756.3756.63
35 day SMA62.763.4664.18
50 day SMA67.9768.2968.63
100 day SMA66.4266.2966.18
150 day SMA60.3160.2760.23
200 day SMA54.8154.6754.54

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top