ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 65.23 and 70.05

Intraday Target 161.44
Intraday Target 264.19
Intraday Target 366.256666666667
Intraday Target 469.01
Intraday Target 571.08

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 22 July 2026 66.95 (0.36%) 66.12 63.50 - 68.32 0.693 times
Tue 21 July 2026 66.71 (6.63%) 64.52 64.36 - 67.42 0.4819 times
Mon 20 July 2026 62.56 (-0.6%) 64.45 61.95 - 65.20 0.6526 times
Fri 17 July 2026 62.94 (-0.13%) 61.25 57.87 - 63.59 1.0655 times
Thu 16 July 2026 63.02 (-6.89%) 67.73 62.20 - 68.90 0.9092 times
Wed 15 July 2026 67.68 (-3.56%) 72.00 64.33 - 72.40 1.2052 times
Tue 14 July 2026 70.18 (6.24%) 67.95 66.08 - 70.93 1.3355 times
Mon 13 July 2026 66.06 (-6.24%) 67.34 65.43 - 68.14 1.3008 times
Fri 10 July 2026 70.46 (-2.33%) 71.42 69.61 - 72.57 0.5399 times
Thu 09 July 2026 72.14 (7.85%) 71.43 70.76 - 73.67 1.8165 times
Wed 08 July 2026 66.89 (2.31%) 64.87 62.00 - 67.68 1.0713 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 64.45 and 70.82

Weekly Target 159.37
Weekly Target 263.16
Weekly Target 365.74
Weekly Target 469.53
Weekly Target 572.11

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 22 July 2026 66.95 (6.37%) 64.45 61.95 - 68.32 0.2725 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8673 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.9031 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.8108 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.2822 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.4579 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.4534 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 1.1317 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.9138 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.9073 times
Fri 15 May 2026 70.33 (-8.2%) 77.38 68.48 - 78.64 0.7415 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 48.2 and 76.63

Monthly Target 141.94
Monthly Target 254.45
Monthly Target 370.373333333333
Monthly Target 482.88
Monthly Target 598.8

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 22 July 2026 66.95 (-22.36%) 85.77 57.87 - 86.30 0.5895 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3656 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0911 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0863 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9446 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.4152 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9963 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.9002 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.657 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9543 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7476 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 52.98 and 110.66

Yearly Target 19.86
Yearly Target 238.41
Yearly Target 367.543333333333
Yearly Target 496.09
Yearly Target 5125.22

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 22 July 2026 66.95 (69.58%) 41.05 39.00 - 96.68 1.5411 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.6601 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9458 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7505 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.663 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.0962 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9788 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7066 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7455 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.9124 times
Fri 30 December 2016 10.55 (0%) 5.65 5.33 - 12.48 0.5968 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 88 and lower is at 57, while middle bands are at 65 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 64.44
12 day DMA 66.75
20 day DMA 71.79
35 day DMA 74.9
50 day DMA 73.58
100 day DMA 64.82
150 day DMA 58.96
200 day DMA 52.78

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8565.364.59
12 day EMA67.846868.24
20 day EMA70.1370.4770.87
35 day EMA71.4171.6771.96
50 day EMA72.7873.0273.28

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4464.5865.28
12 day SMA66.7566.9967.23
20 day SMA71.7972.7774.12
35 day SMA74.975.0675.14
50 day SMA73.5873.7773.88
100 day SMA64.8264.6664.48
150 day SMA58.9658.8358.7
200 day SMA52.7852.5952.4

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top