Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 46.25 and 48.31
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 49.96 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.48 (-7.97%) | 47.89 | 47.08 - 49.14 | 2.2799 times | Thu 12 February 2026 | 51.59 (-8.15%) | 55.79 | 49.63 - 55.79 | 1.1044 times | Wed 11 February 2026 | 56.17 (5.07%) | 54.32 | 53.49 - 57.09 | 1.0093 times | Tue 10 February 2026 | 53.46 (1.79%) | 53.00 | 49.63 - 54.89 | 0.987 times | Mon 09 February 2026 | 52.52 (6.38%) | 48.63 | 47.97 - 53.22 | 1.5172 times | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.4644 times | Thu 05 February 2026 | 44.27 (0.91%) | 43.62 | 43.02 - 45.29 | 0.8198 times | Wed 04 February 2026 | 43.87 (-5.1%) | 46.13 | 42.14 - 47.65 | 1.0081 times | Tue 03 February 2026 | 46.23 (-4.09%) | 48.53 | 45.40 - 49.99 | 0.5228 times | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.2871 times | Fri 30 January 2026 | 48.30 (-3.4%) | 48.75 | 47.79 - 50.99 | 0.3282 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 42.28 and 52.29
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.2775 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0243 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6292 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7043 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.8885 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.6462 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.5399 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3031 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.8134 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.1735 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.1392 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.81 and 59.76
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.48 (-1.7%) | 46.69 | 42.14 - 57.09 | 1.0836 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.3513 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2209 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8912 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3411 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.014 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7628 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9486 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6499 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7367 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1831 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.27 and 60.31
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 48.54 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 64.58 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.48 (20.26%) | 41.05 | 41.05 - 57.09 | 0.4134 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8849 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.0868 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8635 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.769 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2414 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0952 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7906 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8342 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.021 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.9798 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkor Technology AMKR looks bearish. It has broken an important moving average level of 49.52 with high volumes
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.49 |
| 50 day DMA | 46.79 |
| 100 day DMA | 39.44 |
| 150 day DMA | 34.25 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 52.08 | 52.33 |
| 12 day EMA | 50.11 | 50.59 | 50.41 |
| 20 day EMA | 49.53 | 49.75 | 49.56 |
| 35 day EMA | 47.9 | 47.92 | 47.7 |
| 50 day EMA | 46.49 | 46.45 | 46.24 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.62 | 51.16 |
| 12 day SMA | 49.29 | 49.58 | 49.51 |
| 20 day SMA | 49.81 | 49.9 | 49.75 |
| 35 day SMA | 48.49 | 48.3 | 48 |
| 50 day SMA | 46.79 | 46.65 | 46.38 |
| 100 day SMA | 39.44 | 39.26 | 39.03 |
| 150 day SMA | 34.25 | 34.08 | 33.88 |
| 200 day SMA | 30.6 | 30.45 | 30.28 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
