AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 22.62 and 23.43

Intraday Target 121.98
Intraday Target 222.44
Intraday Target 322.793333333333
Intraday Target 423.25
Intraday Target 523.6

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Tue 18 February 2025 22.89 (1.69%) 22.72 22.34 - 23.15 0.8889 times
Fri 14 February 2025 22.51 (1.44%) 22.19 21.84 - 22.57 0.9108 times
Thu 13 February 2025 22.19 (1.56%) 21.91 21.80 - 22.24 0.8737 times
Wed 12 February 2025 21.85 (1.16%) 21.50 21.46 - 22.18 1.59 times
Tue 11 February 2025 21.60 (-11.33%) 22.27 21.59 - 23.17 2.4163 times
Mon 10 February 2025 24.36 (0.12%) 24.52 24.19 - 24.96 1.2343 times
Fri 07 February 2025 24.33 (-1.1%) 24.72 24.17 - 24.95 0.6239 times
Thu 06 February 2025 24.60 (-1.2%) 24.77 24.47 - 24.98 0.497 times
Wed 05 February 2025 24.90 (2.64%) 24.29 24.08 - 24.97 0.5129 times
Tue 04 February 2025 24.26 (1.17%) 24.02 23.87 - 24.39 0.4523 times
Mon 03 February 2025 23.98 (-2.56%) 24.00 23.33 - 24.31 0.5589 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 22.62 and 23.43

Weekly Target 121.98
Weekly Target 222.44
Weekly Target 322.793333333333
Weekly Target 423.25
Weekly Target 523.6

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Tue 18 February 2025 22.89 (1.69%) 22.72 22.34 - 23.15 0.3775 times
Fri 14 February 2025 22.51 (-7.48%) 24.52 21.46 - 24.96 2.9832 times
Fri 07 February 2025 24.33 (-1.14%) 24.00 23.33 - 24.98 1.1232 times
Fri 31 January 2025 24.61 (-4.2%) 24.71 23.36 - 25.38 1.6102 times
Fri 24 January 2025 25.69 (-0.85%) 26.17 25.52 - 27.70 1.2187 times
Fri 17 January 2025 25.91 (0%) 26.09 25.46 - 26.28 0.3039 times
Fri 17 January 2025 25.91 (1.93%) 25.19 24.95 - 26.42 1.257 times
Mon 13 January 2025 25.42 (-0.63%) 25.19 24.95 - 25.48 0.1888 times
Fri 10 January 2025 25.58 (-1.69%) 26.29 25.27 - 26.31 0.3144 times
Wed 08 January 2025 26.02 (-1.92%) 26.84 25.70 - 27.50 0.623 times
Fri 03 January 2025 26.53 (1.8%) 25.60 25.36 - 26.71 0.7124 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 20.42 and 23.94

Monthly Target 119.59
Monthly Target 221.24
Monthly Target 323.11
Monthly Target 424.76
Monthly Target 526.63

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Tue 18 February 2025 22.89 (-6.99%) 24.00 21.46 - 24.98 0.7616 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 1.0043 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.6334 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.694 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.1375 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.1404 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.1462 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.3167 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.5627 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.6031 times
Tue 30 April 2024 32.35 (0.34%) 32.16 28.15 - 35.95 0.7289 times

 monthly chart AmkorTechnology

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.51
20 day DMA 24.21
35 day DMA 24.91
50 day DMA 25.3
100 day DMA 26.96
150 day DMA 29.07
200 day DMA 30.72

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6422.7
12 day EMA23.3423.4223.58
20 day EMA23.8923.9924.15
35 day EMA24.5524.6524.78
50 day EMA25.0925.1825.29

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.522.87
12 day SMA23.5123.6723.84
20 day SMA24.2124.3624.53
35 day SMA24.912525.1
50 day SMA25.325.3725.44
100 day SMA26.9627.0327.11
150 day SMA29.0729.1929.33
200 day SMA30.7230.7530.8

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top