ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 42.53 and 44.1

Intraday Target 141.33
Intraday Target 242.16
Intraday Target 342.9
Intraday Target 443.73
Intraday Target 544.47

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 13 March 2026 42.99 (4.17%) 42.07 42.07 - 43.64 0.8601 times
Thu 12 March 2026 41.27 (-6.03%) 42.66 41.14 - 43.30 1.154 times
Wed 11 March 2026 43.92 (-0.05%) 43.88 43.59 - 45.30 0.7187 times
Tue 10 March 2026 43.94 (1.64%) 42.90 42.67 - 44.81 1.1874 times
Mon 09 March 2026 43.23 (3.92%) 39.88 39.00 - 43.23 1.0753 times
Fri 06 March 2026 41.60 (-6.64%) 44.60 41.30 - 45.36 0.6436 times
Thu 05 March 2026 44.56 (-2.64%) 45.16 43.04 - 45.74 1.1839 times
Wed 04 March 2026 45.77 (2.65%) 45.13 44.34 - 45.90 1.1633 times
Tue 03 March 2026 44.59 (-6.73%) 46.06 43.90 - 46.06 1.2521 times
Mon 02 March 2026 47.81 (-0.02%) 46.37 46.37 - 48.27 0.7616 times
Fri 27 February 2026 47.82 (-1.44%) 46.92 46.05 - 47.96 1.2521 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 41 and 47.3

Weekly Target 136.13
Weekly Target 239.56
Weekly Target 342.43
Weekly Target 445.86
Weekly Target 548.73

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 13 March 2026 42.99 (3.34%) 39.88 39.00 - 45.30 0.9325 times
Fri 06 March 2026 41.60 (-13.01%) 46.37 41.30 - 48.27 0.9341 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.1719 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.1757 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.6939 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.0998 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 0.9441 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.58 times
Fri 23 January 2026 49.71 (3.63%) 45.94 45.00 - 55.17 0.6492 times
Fri 16 January 2026 47.97 (-8.26%) 51.06 46.77 - 54.20 0.819 times
Fri 09 January 2026 52.29 (21.83%) 45.91 45.45 - 53.53 1.5173 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 36.36 and 45.63

Monthly Target 134.15
Monthly Target 238.57
Monthly Target 343.42
Monthly Target 447.84
Monthly Target 552.69

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 13 March 2026 42.99 (-10.1%) 46.37 39.00 - 48.27 0.6036 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.9678 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2272 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1088 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8093 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2179 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9209 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.6927 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8615 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.5902 times
Fri 30 May 2025 18.02 (3.27%) 17.70 17.18 - 20.28 0.6691 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 41 and 59.09

Yearly Target 128.27
Yearly Target 235.63
Yearly Target 346.36
Yearly Target 453.72
Yearly Target 564.45

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 13 March 2026 42.99 (8.89%) 41.05 39.00 - 57.09 0.6896 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.8305 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.0555 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8387 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7468 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.2057 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.0637 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7679 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.8102 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.9915 times
Fri 30 December 2016 10.55 (0%) 5.73 4.09 - 12.48 0.9435 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmkorTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 43.07
12 day DMA 44.67
20 day DMA 46
35 day DMA 47.53
50 day DMA 48.32
100 day DMA 42.63
150 day DMA 37.43
200 day DMA 33.34

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0543.0843.99
12 day EMA44.3944.6545.27
20 day EMA45.4645.7246.19
35 day EMA46.3346.5346.84
50 day EMA47.1347.347.55

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0742.7943.45
12 day SMA44.6745.3345.94
20 day SMA4646.2246.74
35 day SMA47.5347.7248.04
50 day SMA48.3248.2548.23
100 day SMA42.6342.5242.42
150 day SMA37.4337.337.18
200 day SMA33.3433.2233.11

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top