AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 17.3 and 17.91

Intraday Target 116.81
Intraday Target 217.18
Intraday Target 317.42
Intraday Target 417.79
Intraday Target 518.03

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 25 April 2025 17.55 (0.92%) 17.05 17.05 - 17.66 1.6769 times
Thu 24 April 2025 17.39 (8.96%) 16.88 16.58 - 17.39 1.8283 times
Tue 22 April 2025 15.96 (0.44%) 16.08 15.72 - 16.25 1.4194 times
Mon 21 April 2025 15.89 (-0.5%) 15.24 15.24 - 15.92 2.1193 times
Thu 17 April 2025 15.97 (-1.11%) 16.04 15.87 - 16.22 1.341 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 1.615 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 1.615 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 16.4 and 18.82

Weekly Target 114.4
Weekly Target 215.97
Weekly Target 316.816666666667
Weekly Target 418.39
Weekly Target 519.24

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 25 April 2025 17.55 (9.89%) 15.24 15.24 - 17.66 6.0646 times
Thu 17 April 2025 15.97 (-1.11%) 16.32 15.64 - 16.60 2.545 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 1.3905 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (0%) 16.32 15.64 - 16.60 0 times
Wed 16 April 2025 16.15 (-2.36%) 17.25 15.64 - 17.49 2.7697 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 13.47 and 18.11

Monthly Target 112.11
Monthly Target 214.83
Monthly Target 316.75
Monthly Target 419.47
Monthly Target 521.39

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 25 April 2025 17.55 (-2.82%) 17.99 14.03 - 18.67 1.557 times
Mon 31 March 2025 18.06 (-14.41%) 21.31 17.61 - 21.45 1.4923 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.0466 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.8384 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.5288 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.5793 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 0.9496 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 0.952 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 0.9569 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.0992 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.3045 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 8.96 and 22.63

Yearly Target 16.09
Yearly Target 211.82
Yearly Target 319.76
Yearly Target 425.49
Yearly Target 533.43

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 25 April 2025 17.55 (-31.69%) 26.14 14.03 - 27.70 0.6412 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.1803 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.9299 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.8281 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.3368 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.1794 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.8514 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.8983 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 1.0994 times
Fri 30 December 2016 10.55 (73.52%) 5.96 4.09 - 12.48 1.0551 times
Thu 31 December 2015 6.08 (0%) 4.91 4.09 - 7.05 0.2796 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.32
20 day DMA 16.44
35 day DMA 17
50 day DMA 17.99
100 day DMA 21.45
150 day DMA 23.69
200 day DMA 25.8

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.4716.01
12 day EMA16.5316.3416.15
20 day EMA16.6516.5516.46
35 day EMA17.4117.417.4
50 day EMA18.2218.2518.29

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.2716.02
12 day SMA16.3216.216.1
20 day SMA16.4416.3116.21
35 day SMA1717.0617.12
50 day SMA17.9918.0818.18
100 day SMA21.4521.5421.63
150 day SMA23.6923.7823.86
200 day SMA25.825.9226.04

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top