Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 45.93 and 50.43
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 49.506666666667 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 54.01 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 0.88 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.343 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 0.8547 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.6735 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.0506 times | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.5601 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.4075 times | Mon 05 January 2026 | 48.13 (12.14%) | 45.91 | 45.45 - 48.41 | 1.8727 times | Fri 02 January 2026 | 42.92 (8.71%) | 41.05 | 41.05 - 43.21 | 0.9934 times | Wed 31 December 2025 | 39.48 (-2.28%) | 40.41 | 39.47 - 40.55 | 0.3643 times | Tue 30 December 2025 | 40.40 (0.8%) | 40.29 | 40.23 - 41.22 | 0.5641 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 45.66 and 50.7
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.68 (-6.9%) | 51.06 | 47.67 - 52.71 | 0.6434 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.0327 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6667 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3743 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0044 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4491 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4067 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5437 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0285 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8505 times | Fri 07 November 2025 | 34.79 (7.78%) | 35.66 | 33.14 - 37.29 | 0.9302 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 44.87 and 57.35
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.68 (23.3%) | 41.05 | 41.05 - 53.53 | 0.8312 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2796 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.934 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4055 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0627 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7994 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9942 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6811 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7722 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.24 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.1118 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.87 and 57.35
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 60.23 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 48.68 (23.3%) | 41.05 | 41.05 - 53.53 | 0.1385 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.9389 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1179 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8883 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.791 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.277 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.1266 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.8133 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8581 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.0502 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 1.0079 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.87
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term and the buy signal is strong.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmkorTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 47.54 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.16 |
| 50 day DMA | 40.15 |
| 100 day DMA | 34.33 |
| 150 day DMA | 30.23 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 51.09 | 50.67 |
| 12 day EMA | 48.3 | 48.23 | 47.55 |
| 20 day EMA | 46.3 | 46.05 | 45.43 |
| 35 day EMA | 43.05 | 42.72 | 42.18 |
| 50 day EMA | 40.61 | 40.28 | 39.8 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.9 | 51.77 |
| 12 day SMA | 47.54 | 46.87 | 45.94 |
| 20 day SMA | 44.62 | 44.38 | 44 |
| 35 day SMA | 43.16 | 42.69 | 42.07 |
| 50 day SMA | 40.15 | 39.82 | 39.42 |
| 100 day SMA | 34.33 | 34.09 | 33.8 |
| 150 day SMA | 30.23 | 30.04 | 29.82 |
| 200 day SMA | 27.1 | 26.95 | 26.78 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
