Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 67.01 and 71.07
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 67.873333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 71.93 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.48 (4.49%) | 65.68 | 65.54 - 69.60 | 0.5408 times | Tue 19 May 2026 | 65.54 (-0.74%) | 65.64 | 62.45 - 66.97 | 0.8212 times | Mon 18 May 2026 | 66.03 (-6.11%) | 69.68 | 65.23 - 71.88 | 0.8855 times | Fri 15 May 2026 | 70.33 (-2.41%) | 70.79 | 68.48 - 71.77 | 0.5102 times | Thu 14 May 2026 | 72.07 (-3.4%) | 75.38 | 72.00 - 76.52 | 0.9795 times | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 1.1561 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.6642 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 1.0027 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.851 times | Thu 07 May 2026 | 72.27 (-6.41%) | 76.99 | 71.75 - 77.16 | 1.5886 times | Wed 06 May 2026 | 77.22 (0.68%) | 78.35 | 74.42 - 78.96 | 1.8398 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 60.75 and 70.18
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.48 (-2.63%) | 69.68 | 62.45 - 71.88 | 0.4036 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7744 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.4075 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.2448 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.9608 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.2865 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.6626 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5957 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1174 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5467 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 1.0694 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 57.21 and 73.72
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.48 (-1.82%) | 68.99 | 62.45 - 78.96 | 0.8322 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.2083 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0507 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5741 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1081 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0012 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7308 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0614 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8315 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6016 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7779 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 53.74 and 96.89
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 63.21 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.48 (73.45%) | 41.05 | 39.00 - 82.15 | 1.1212 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.7425 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9927 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7877 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6959 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1506 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0274 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7417 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7826 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9577 times | Fri 30 December 2016 | 10.55 (0%) | 5.34 | 5.08 - 12.48 | 0.7519 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 72.5 |
| 20 day DMA | 72.52 |
| 35 day DMA | 66.5 |
| 50 day DMA | 60.13 |
| 100 day DMA | 54.04 |
| 150 day DMA | 48.03 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.81 | 70.44 |
| 12 day EMA | 70.41 | 70.76 | 71.71 |
| 20 day EMA | 69.68 | 69.81 | 70.26 |
| 35 day EMA | 65.19 | 65 | 64.97 |
| 50 day EMA | 59.62 | 59.26 | 59 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 69.72 | 71.3 |
| 12 day SMA | 72.5 | 72.71 | 73.17 |
| 20 day SMA | 72.52 | 72.71 | 72.94 |
| 35 day SMA | 66.5 | 65.83 | 65.14 |
| 50 day SMA | 60.13 | 59.63 | 59.15 |
| 100 day SMA | 54.04 | 53.77 | 53.52 |
| 150 day SMA | 48.03 | 47.76 | 47.53 |
| 200 day SMA | 42.51 | 42.29 | 42.09 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
