Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 72.82 and 79.65
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 73.976666666667 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 80.81 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.16 (9.41%) | 70.54 | 69.47 - 76.30 | 0.8918 times | Wed 10 June 2026 | 69.61 (-1.89%) | 69.51 | 69.02 - 76.78 | 1.4636 times | Tue 09 June 2026 | 70.95 (3.91%) | 69.69 | 65.20 - 75.79 | 1.268 times | Mon 08 June 2026 | 68.28 (5.14%) | 65.19 | 65.00 - 69.23 | 0.7563 times | Fri 05 June 2026 | 64.94 (-12.01%) | 70.30 | 64.32 - 70.84 | 1.293 times | Thu 04 June 2026 | 73.80 (-1.9%) | 72.88 | 69.70 - 75.76 | 0.969 times | Wed 03 June 2026 | 75.23 (0.64%) | 75.55 | 73.79 - 80.93 | 0.8232 times | Tue 02 June 2026 | 74.75 (2.76%) | 72.33 | 71.72 - 78.41 | 0.9549 times | Mon 01 June 2026 | 72.74 (4.59%) | 67.72 | 66.96 - 73.62 | 0.9076 times | Fri 29 May 2026 | 69.55 (-1.46%) | 70.38 | 67.57 - 73.18 | 0.6728 times | Thu 28 May 2026 | 70.58 (-2.22%) | 72.00 | 69.56 - 72.55 | 0.9954 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 70.58 and 82.36
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.16 (17.28%) | 65.19 | 65.00 - 76.78 | 0.9124 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.0307 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8322 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.8263 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.6753 times | Fri 08 May 2026 | 76.61 (7.76%) | 73.30 | 69.38 - 78.96 | 1.2275 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 1.9577 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 0.8379 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.122 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.5779 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.5195 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 70.24 and 86.85
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 73.803333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.16 (9.5%) | 67.72 | 64.32 - 80.93 | 0.5483 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1729 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1678 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0155 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5213 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.071 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9677 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7063 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0258 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8036 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5815 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 57.58 and 100.73
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 49.39 |
| Yearly Target 3 | 65.77 |
| Yearly Target 4 | 92.54 |
| Yearly Target 5 | 108.92 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 76.16 (92.91%) | 41.05 | 39.00 - 82.15 | 1.2818 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.711 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9748 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7735 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6833 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.1298 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0088 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7283 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7684 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.9404 times | Fri 30 December 2016 | 10.55 (0%) | 5.54 | 5.27 - 12.48 | 0.6944 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.94
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.3 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.32 |
| 35 day DMA | 71.84 |
| 50 day DMA | 67.83 |
| 100 day DMA | 57.67 |
| 150 day DMA | 51.94 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 70 | 70.2 |
| 12 day EMA | 71.35 | 70.48 | 70.64 |
| 20 day EMA | 70.82 | 70.26 | 70.33 |
| 35 day EMA | 68.3 | 67.84 | 67.74 |
| 50 day EMA | 66.23 | 65.82 | 65.67 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.52 | 70.64 |
| 12 day SMA | 71.56 | 71.34 | 71.02 |
| 20 day SMA | 70.32 | 70.24 | 70.44 |
| 35 day SMA | 71.84 | 71.73 | 71.75 |
| 50 day SMA | 67.83 | 67.21 | 66.64 |
| 100 day SMA | 57.67 | 57.4 | 57.19 |
| 150 day SMA | 51.94 | 51.65 | 51.4 |
| 200 day SMA | 46.09 | 45.82 | 45.59 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
