ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 47.31 and 48.95

Intraday Target 146.05
Intraday Target 246.92
Intraday Target 347.693333333333
Intraday Target 448.56
Intraday Target 549.33

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 04 September 2026 47.78 (1.79%) 47.67 46.83 - 48.47 0.6007 times
Thu 03 September 2026 46.94 (-0.49%) 46.97 45.30 - 47.44 0.9353 times
Wed 02 September 2026 47.17 (3.15%) 45.37 44.86 - 47.26 0.4966 times
Tue 01 September 2026 45.73 (-3.32%) 46.60 45.34 - 46.71 0.878 times
Mon 31 August 2026 47.30 (-1.21%) 48.03 47.19 - 48.75 1.0677 times
Fri 28 August 2026 47.88 (-7.46%) 51.29 47.66 - 51.49 1.2797 times
Thu 27 August 2026 51.74 (6.9%) 52.38 50.69 - 52.88 1.1997 times
Wed 26 August 2026 48.40 (-0.62%) 48.70 47.63 - 48.85 1.2665 times
Tue 25 August 2026 48.70 (1.67%) 49.08 48.40 - 49.59 1.0895 times
Mon 24 August 2026 47.90 (-4.7%) 48.79 47.04 - 49.00 1.1862 times
Fri 21 August 2026 50.26 (-1.18%) 51.60 49.50 - 51.77 0.6968 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 44.38 and 48.27

Weekly Target 143.24
Weekly Target 245.51
Weekly Target 347.13
Weekly Target 449.4
Weekly Target 551.02

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.8828 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.3362 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8362 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8057 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.8493 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.3285 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6547 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.775 times
Fri 10 July 2026 70.46 (1.26%) 71.52 61.90 - 73.67 0.807 times
Thu 02 July 2026 69.58 (-11.35%) 78.99 68.40 - 87.24 0.7246 times
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.1458 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 46.32 and 49.93

Monthly Target 143.43
Monthly Target 245.6
Monthly Target 347.036666666667
Monthly Target 449.21
Monthly Target 550.65

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 04 September 2026 47.78 (1.01%) 46.60 44.86 - 48.47 0.1664 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 1.0472 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2738 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.3154 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.051 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0464 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.9099 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3632 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9597 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8671 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.6329 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 43.39 and 101.07

Yearly Target 13.47
Yearly Target 225.63
Yearly Target 361.153333333333
Yearly Target 483.31
Yearly Target 5118.83

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 04 September 2026 47.78 (21.02%) 41.05 39.00 - 96.68 1.8743 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.5947 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 0.9085 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.7209 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.6368 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.053 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 0.9402 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.6788 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.7162 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.8765 times
Fri 30 December 2016 10.55 (0%) 5.66 5.51 - 12.48 0.5015 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 46.98
12 day DMA 48.39
20 day DMA 51.36
35 day DMA 53.46
50 day DMA 58.84
100 day DMA 66.39
150 day DMA 60.23
200 day DMA 56.02

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.3547.56
12 day EMA48.8849.0849.47
20 day EMA50.8551.1751.62
35 day EMA55.6556.1156.65
50 day EMA60.0460.5461.1

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.984747.96
12 day SMA48.3948.6549.31
20 day SMA51.3651.7352.1
35 day SMA53.4653.8954.35
50 day SMA58.8459.660.32
100 day SMA66.3966.5266.66
150 day SMA60.2360.2560.27
200 day SMA56.0255.9455.87

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top