AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 19.8 and 20.25
Intraday Target 1 | 19.47 |
Intraday Target 2 | 19.67 |
Intraday Target 3 | 19.916666666667 |
Intraday Target 4 | 20.12 |
Intraday Target 5 | 20.37 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.88 (2.37%) | 19.86 | 19.71 - 20.16 | 0.7858 times |
Fri 21 March 2025 | 19.42 (0%) | 19.08 | 18.93 - 19.52 | 4.5605 times |
Thu 20 March 2025 | 19.42 (-0.77%) | 19.37 | 19.25 - 19.69 | 0.4924 times |
Wed 19 March 2025 | 19.57 (0.1%) | 19.62 | 19.30 - 19.94 | 0.5295 times |
Tue 18 March 2025 | 19.55 (-0.2%) | 19.42 | 19.19 - 19.64 | 0.4147 times |
Mon 17 March 2025 | 19.59 (-0.1%) | 19.29 | 19.13 - 19.80 | 0.7483 times |
Fri 14 March 2025 | 19.61 (3.26%) | 19.11 | 19.11 - 19.64 | 0.569 times |
Thu 13 March 2025 | 18.99 (-2.21%) | 19.29 | 18.87 - 19.63 | 0.5759 times |
Wed 12 March 2025 | 19.42 (0.99%) | 19.57 | 19.19 - 19.63 | 0.5857 times |
Tue 11 March 2025 | 19.23 (-2.98%) | 19.72 | 19.01 - 19.80 | 0.7383 times |
Mon 10 March 2025 | 19.82 (-4.44%) | 20.27 | 19.76 - 20.52 | 0.5814 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 19.8 and 20.25
Weekly Target 1 | 19.47 |
Weekly Target 2 | 19.67 |
Weekly Target 3 | 19.916666666667 |
Weekly Target 4 | 20.12 |
Weekly Target 5 | 20.37 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.88 (2.37%) | 19.86 | 19.71 - 20.16 | 0.2708 times |
Fri 21 March 2025 | 19.42 (-0.97%) | 19.29 | 18.93 - 19.94 | 2.3243 times |
Fri 14 March 2025 | 19.61 (-5.45%) | 20.27 | 18.87 - 20.52 | 1.0511 times |
Fri 07 March 2025 | 20.74 (-1.71%) | 21.31 | 19.65 - 21.45 | 1.4157 times |
Fri 28 February 2025 | 21.10 (-5.13%) | 22.37 | 20.56 - 22.86 | 1.0101 times |
Fri 21 February 2025 | 22.24 (-2.11%) | 22.80 | 22.10 - 23.30 | 0.4318 times |
Wed 19 February 2025 | 22.72 (0.93%) | 22.72 | 22.34 - 23.18 | 0.3566 times |
Fri 14 February 2025 | 22.51 (-7.48%) | 24.52 | 21.46 - 24.96 | 1.6384 times |
Fri 07 February 2025 | 24.33 (-1.14%) | 24.00 | 23.33 - 24.98 | 0.6169 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 24.71 | 23.36 - 25.38 | 0.8843 times |
Fri 24 January 2025 | 25.69 (-0.85%) | 26.17 | 25.52 - 27.70 | 0.6693 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 18.09 and 20.67
Monthly Target 1 | 17.49 |
Monthly Target 2 | 18.68 |
Monthly Target 3 | 20.066666666667 |
Monthly Target 4 | 21.26 |
Monthly Target 5 | 22.65 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.88 (-5.78%) | 21.31 | 18.87 - 21.45 | 1.3667 times |
Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0945 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8768 times |
Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.553 times |
Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6058 times |
Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9931 times |
Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.9956 times |
Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.0007 times |
Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.1495 times |
Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.3643 times |
Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.5266 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 14.96 and 23.79
Yearly Target 1 | 13.32 |
Yearly Target 2 | 16.6 |
Yearly Target 3 | 22.15 |
Yearly Target 4 | 25.43 |
Yearly Target 5 | 30.98 |
Yearly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 19.88 (-22.62%) | 26.14 | 18.87 - 27.70 | 0.4244 times |
Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.2077 times |
Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.9515 times |
Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8473 times |
Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.3678 times |
Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.2067 times |
Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.8711 times |
Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.9191 times |
Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.1249 times |
Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 1.0796 times |
Thu 31 December 2015 | 6.08 (0%) | 4.91 | 4.09 - 7.05 | 0.2861 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 19.57 |
12 day DMA | 19.6 |
20 day DMA | 20.12 |
35 day DMA | 21.39 |
50 day DMA | 22.54 |
100 day DMA | 24.49 |
150 day DMA | 26.6 |
200 day DMA | 29.2 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.61 | 19.48 | 19.51 |
12 day EMA | 19.8 | 19.78 | 19.85 |
20 day EMA | 20.29 | 20.33 | 20.43 |
35 day EMA | 21.33 | 21.42 | 21.54 |
50 day EMA | 22.5 | 22.61 | 22.74 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.57 | 19.51 | 19.55 |
12 day SMA | 19.6 | 19.61 | 19.71 |
20 day SMA | 20.12 | 20.23 | 20.37 |
35 day SMA | 21.39 | 21.5 | 21.65 |
50 day SMA | 22.54 | 22.65 | 22.77 |
100 day SMA | 24.49 | 24.59 | 24.69 |
150 day SMA | 26.6 | 26.69 | 26.77 |
200 day SMA | 29.2 | 29.26 | 29.33 |