AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 17.3 and 17.91
Intraday Target 1 | 16.81 |
Intraday Target 2 | 17.18 |
Intraday Target 3 | 17.42 |
Intraday Target 4 | 17.79 |
Intraday Target 5 | 18.03 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.55 (0.92%) | 17.05 | 17.05 - 17.66 | 1.6769 times |
Thu 24 April 2025 | 17.39 (8.96%) | 16.88 | 16.58 - 17.39 | 1.8283 times |
Tue 22 April 2025 | 15.96 (0.44%) | 16.08 | 15.72 - 16.25 | 1.4194 times |
Mon 21 April 2025 | 15.89 (-0.5%) | 15.24 | 15.24 - 15.92 | 2.1193 times |
Thu 17 April 2025 | 15.97 (-1.11%) | 16.04 | 15.87 - 16.22 | 1.341 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 1.615 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 1.615 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 16.4 and 18.82
Weekly Target 1 | 14.4 |
Weekly Target 2 | 15.97 |
Weekly Target 3 | 16.816666666667 |
Weekly Target 4 | 18.39 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 6.0646 times |
Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 2.545 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 1.3905 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Wed 16 April 2025 | 16.15 (-2.36%) | 17.25 | 15.64 - 17.49 | 2.7697 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 13.47 and 18.11
Monthly Target 1 | 12.11 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 16.75 |
Monthly Target 4 | 19.47 |
Monthly Target 5 | 21.39 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.55 (-2.82%) | 17.99 | 14.03 - 18.67 | 1.557 times |
Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.4923 times |
Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0466 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8384 times |
Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5288 times |
Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.5793 times |
Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9496 times |
Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.952 times |
Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 0.9569 times |
Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.0992 times |
Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.3045 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 8.96 and 22.63
Yearly Target 1 | 6.09 |
Yearly Target 2 | 11.82 |
Yearly Target 3 | 19.76 |
Yearly Target 4 | 25.49 |
Yearly Target 5 | 33.43 |
Yearly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 17.55 (-31.69%) | 26.14 | 14.03 - 27.70 | 0.6412 times |
Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1803 times |
Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.9299 times |
Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.8281 times |
Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.3368 times |
Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.1794 times |
Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.8514 times |
Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8983 times |
Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.0994 times |
Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 1.0551 times |
Thu 31 December 2015 | 6.08 (0%) | 4.91 | 4.09 - 7.05 | 0.2796 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 16.55 |
12 day DMA | 16.32 |
20 day DMA | 16.44 |
35 day DMA | 17 |
50 day DMA | 17.99 |
100 day DMA | 21.45 |
150 day DMA | 23.69 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.83 | 16.47 | 16.01 |
12 day EMA | 16.53 | 16.34 | 16.15 |
20 day EMA | 16.65 | 16.55 | 16.46 |
35 day EMA | 17.41 | 17.4 | 17.4 |
50 day EMA | 18.22 | 18.25 | 18.29 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.55 | 16.27 | 16.02 |
12 day SMA | 16.32 | 16.2 | 16.1 |
20 day SMA | 16.44 | 16.31 | 16.21 |
35 day SMA | 17 | 17.06 | 17.12 |
50 day SMA | 17.99 | 18.08 | 18.18 |
100 day SMA | 21.45 | 21.54 | 21.63 |
150 day SMA | 23.69 | 23.78 | 23.86 |
200 day SMA | 25.8 | 25.92 | 26.04 |