AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 19.8 and 20.25

Intraday Target 119.47
Intraday Target 219.67
Intraday Target 319.916666666667
Intraday Target 420.12
Intraday Target 520.37

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 24 March 2025 19.88 (2.37%) 19.86 19.71 - 20.16 0.7858 times
Fri 21 March 2025 19.42 (0%) 19.08 18.93 - 19.52 4.5605 times
Thu 20 March 2025 19.42 (-0.77%) 19.37 19.25 - 19.69 0.4924 times
Wed 19 March 2025 19.57 (0.1%) 19.62 19.30 - 19.94 0.5295 times
Tue 18 March 2025 19.55 (-0.2%) 19.42 19.19 - 19.64 0.4147 times
Mon 17 March 2025 19.59 (-0.1%) 19.29 19.13 - 19.80 0.7483 times
Fri 14 March 2025 19.61 (3.26%) 19.11 19.11 - 19.64 0.569 times
Thu 13 March 2025 18.99 (-2.21%) 19.29 18.87 - 19.63 0.5759 times
Wed 12 March 2025 19.42 (0.99%) 19.57 19.19 - 19.63 0.5857 times
Tue 11 March 2025 19.23 (-2.98%) 19.72 19.01 - 19.80 0.7383 times
Mon 10 March 2025 19.82 (-4.44%) 20.27 19.76 - 20.52 0.5814 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 19.8 and 20.25

Weekly Target 119.47
Weekly Target 219.67
Weekly Target 319.916666666667
Weekly Target 420.12
Weekly Target 520.37

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 24 March 2025 19.88 (2.37%) 19.86 19.71 - 20.16 0.2708 times
Fri 21 March 2025 19.42 (-0.97%) 19.29 18.93 - 19.94 2.3243 times
Fri 14 March 2025 19.61 (-5.45%) 20.27 18.87 - 20.52 1.0511 times
Fri 07 March 2025 20.74 (-1.71%) 21.31 19.65 - 21.45 1.4157 times
Fri 28 February 2025 21.10 (-5.13%) 22.37 20.56 - 22.86 1.0101 times
Fri 21 February 2025 22.24 (-2.11%) 22.80 22.10 - 23.30 0.4318 times
Wed 19 February 2025 22.72 (0.93%) 22.72 22.34 - 23.18 0.3566 times
Fri 14 February 2025 22.51 (-7.48%) 24.52 21.46 - 24.96 1.6384 times
Fri 07 February 2025 24.33 (-1.14%) 24.00 23.33 - 24.98 0.6169 times
Fri 31 January 2025 24.61 (-4.2%) 24.71 23.36 - 25.38 0.8843 times
Fri 24 January 2025 25.69 (-0.85%) 26.17 25.52 - 27.70 0.6693 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 18.09 and 20.67

Monthly Target 117.49
Monthly Target 218.68
Monthly Target 320.066666666667
Monthly Target 421.26
Monthly Target 522.65

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 24 March 2025 19.88 (-5.78%) 21.31 18.87 - 21.45 1.3667 times
Fri 28 February 2025 21.10 (-14.26%) 24.00 20.56 - 24.98 1.0945 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.8768 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.553 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.6058 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 0.9931 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 0.9956 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.0007 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.1495 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.3643 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.5266 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 14.96 and 23.79

Yearly Target 113.32
Yearly Target 216.6
Yearly Target 322.15
Yearly Target 425.43
Yearly Target 530.98

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 24 March 2025 19.88 (-22.62%) 26.14 18.87 - 27.70 0.4244 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.2077 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.9515 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.8473 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.3678 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.2067 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.8711 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.9191 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 1.1249 times
Fri 30 December 2016 10.55 (73.52%) 5.96 4.09 - 12.48 1.0796 times
Thu 31 December 2015 6.08 (0%) 4.91 4.09 - 7.05 0.2861 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.6
20 day DMA 20.12
35 day DMA 21.39
50 day DMA 22.54
100 day DMA 24.49
150 day DMA 26.6
200 day DMA 29.2

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.4819.51
12 day EMA19.819.7819.85
20 day EMA20.2920.3320.43
35 day EMA21.3321.4221.54
50 day EMA22.522.6122.74

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5119.55
12 day SMA19.619.6119.71
20 day SMA20.1220.2320.37
35 day SMA21.3921.521.65
50 day SMA22.5422.6522.77
100 day SMA24.4924.5924.69
150 day SMA26.626.6926.77
200 day SMA29.229.2629.33

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top