Munafa Stock Market Course + Intraday & FNO calls 
AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 47.02 and 51.55
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 46.18 |
| Intraday Target 3 | 47.856666666667 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 52.39 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 0.7799 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.6476 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 0.9931 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 0.9853 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.3841 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 0.957 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.7541 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.1764 times | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.7467 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.5759 times | Mon 05 January 2026 | 48.13 (12.14%) | 45.91 | 45.45 - 48.41 | 2.0968 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 47.02 and 51.55
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 0.2197 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.1174 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.0702 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.679 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3812 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0229 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4758 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4327 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5537 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0475 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8662 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.05 and 58.2
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (24.21%) | 41.05 | 41.05 - 54.20 | 0.999 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2562 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.9169 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.3798 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0433 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7848 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.976 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6687 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.758 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2173 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0915 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 45.05 and 58.2
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 61.25 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (24.21%) | 41.05 | 41.05 - 54.20 | 0.169 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.9329 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.1145 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.8856 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7886 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2731 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.1231 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.8108 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.8555 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.047 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 1.0048 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.73 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.43 |
| 50 day DMA | 41 |
| 100 day DMA | 35.06 |
| 150 day DMA | 30.8 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.28 | 49.93 |
| 12 day EMA | 48.47 | 48.37 | 48.44 |
| 20 day EMA | 46.92 | 46.7 | 46.57 |
| 35 day EMA | 44 | 43.7 | 43.45 |
| 50 day EMA | 41.21 | 40.89 | 40.6 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.88 | 50.74 |
| 12 day SMA | 49.73 | 48.93 | 48.3 |
| 20 day SMA | 46.01 | 45.52 | 45.06 |
| 35 day SMA | 44.43 | 44.03 | 43.62 |
| 50 day SMA | 41 | 40.75 | 40.49 |
| 100 day SMA | 35.06 | 34.82 | 34.58 |
| 150 day SMA | 30.8 | 30.61 | 30.42 |
| 200 day SMA | 27.59 | 27.42 | 27.26 |
Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
