AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 46.81 and 50.01
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 47.366666666667 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 50.57 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.34 (3.42%) | 45.30 | 45.28 - 48.48 | 0.721 times | Wed 18 February 2026 | 46.74 (-0.21%) | 47.51 | 46.14 - 49.10 | 0.8139 times | Tue 17 February 2026 | 46.84 (-1.35%) | 46.92 | 44.29 - 47.09 | 0.9304 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 1.7813 times | Fri 13 February 2026 | 47.48 (-7.97%) | 47.88 | 47.08 - 49.14 | 1.7827 times | Thu 12 February 2026 | 51.59 (-8.15%) | 55.79 | 49.63 - 55.79 | 0.8629 times | Wed 11 February 2026 | 56.17 (5.07%) | 54.32 | 53.49 - 57.09 | 0.7885 times | Tue 10 February 2026 | 53.46 (1.79%) | 53.00 | 49.63 - 54.89 | 0.7711 times | Mon 09 February 2026 | 52.52 (6.38%) | 48.63 | 47.97 - 53.22 | 1.1853 times | Fri 06 February 2026 | 49.37 (11.52%) | 44.10 | 44.00 - 49.43 | 0.3628 times | Thu 05 February 2026 | 44.27 (0.91%) | 43.62 | 43.02 - 45.29 | 0.6405 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 46.32 and 51.13
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.34 (1.81%) | 46.92 | 44.29 - 49.10 | 1.0622 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7675 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.3226 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 1.0443 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.6415 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.7181 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.9059 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.6784 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.5505 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3091 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 0.8293 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.24 and 60.19
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.34 (0.08%) | 46.69 | 42.14 - 57.09 | 1.5797 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2761 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.153 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8416 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2664 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9576 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7203 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8958 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6137 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6957 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.1173 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 44.7 and 60.74
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 40.56 |
| Yearly Target 3 | 48.826666666667 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.34 (22.44%) | 41.05 | 41.05 - 57.09 | 0.5083 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.8662 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 1.076 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.855 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.7614 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.2291 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 1.0844 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.7828 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.826 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 1.0108 times | Fri 30 December 2016 | 10.55 (73.52%) | 5.96 | 4.09 - 12.48 | 0.9701 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkor Technology AMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.31
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmkorTechnology in short term but the sell signal is initial and weak.
AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and AmkorTechnology AMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.28 |
| 50 day DMA | 47.08 |
| 100 day DMA | 40.17 |
| 150 day DMA | 34.94 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48 | 48.63 |
| 12 day EMA | 48.8 | 48.88 | 49.27 |
| 20 day EMA | 48.88 | 48.94 | 49.17 |
| 35 day EMA | 47.85 | 47.82 | 47.88 |
| 50 day EMA | 46.78 | 46.72 | 46.72 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 48.03 | 49.91 |
| 12 day SMA | 49.01 | 48.84 | 48.96 |
| 20 day SMA | 49.13 | 49.34 | 49.68 |
| 35 day SMA | 49.28 | 49.05 | 48.86 |
| 50 day SMA | 47.08 | 47 | 46.93 |
| 100 day SMA | 40.17 | 39.97 | 39.8 |
| 150 day SMA | 34.94 | 34.76 | 34.59 |
| 200 day SMA | 31.2 | 31.05 | 30.9 |


