AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 58.18 and 61.18
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.91 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 61.91 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (2.16%) | 57.54 | 57.37 - 60.37 | 1.0437 times | Thu 13 August 2026 | 57.74 (3.87%) | 55.40 | 55.05 - 58.58 | 0.617 times | Wed 12 August 2026 | 55.59 (2.38%) | 57.00 | 55.52 - 57.18 | 1.3669 times | Tue 11 August 2026 | 54.30 (2.7%) | 54.24 | 53.10 - 54.46 | 0.8567 times | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 0.9838 times | Fri 07 August 2026 | 55.29 (2.09%) | 54.39 | 53.33 - 57.02 | 0.5936 times | Thu 06 August 2026 | 54.16 (0.56%) | 53.44 | 51.19 - 55.71 | 0.6205 times | Wed 05 August 2026 | 53.86 (-3.63%) | 56.40 | 53.79 - 56.89 | 0.8513 times | Tue 04 August 2026 | 55.89 (9.93%) | 51.50 | 50.77 - 56.42 | 1.1841 times | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 1.8824 times | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 1.4178 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 55.9 and 63.46
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.7535 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.7943 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.1778 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6123 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7248 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.7548 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.6777 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.0716 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.2185 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2147 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.9459 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 53.19 and 66.17
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (18.31%) | 47.85 | 47.39 - 60.37 | 0.4331 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2938 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.336 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0675 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0628 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9242 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.3845 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9747 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8807 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6428 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9336 times |
Yearly price and charts AmkorTechnology
Strong yearly Stock price targets for AmkorTechnology AMKR are 49 and 106.68
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 122.57 |
Yearly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (49.42%) | 41.05 | 39.00 - 96.68 | 1.7409 times | Wed 31 December 2025 | 39.48 (53.68%) | 26.14 | 14.03 - 47.28 | 1.6209 times | Tue 31 December 2024 | 25.69 (-22.78%) | 32.75 | 24.10 - 44.86 | 0.9234 times | Fri 29 December 2023 | 33.27 (38.74%) | 24.60 | 17.67 - 34.44 | 0.7328 times | Fri 30 December 2022 | 23.98 (-3.27%) | 25.00 | 14.89 - 29.10 | 0.6473 times | Fri 31 December 2021 | 24.79 (64.39%) | 15.18 | 14.82 - 29.50 | 1.0703 times | Thu 31 December 2020 | 15.08 (16%) | 13.17 | 5.40 - 15.80 | 0.9557 times | Tue 31 December 2019 | 13.00 (98.17%) | 6.45 | 6.29 - 15.25 | 0.6899 times | Mon 31 December 2018 | 6.56 (-35.24%) | 10.15 | 5.72 - 11.68 | 0.7279 times | Wed 27 December 2017 | 10.13 (-3.98%) | 10.68 | 8.32 - 12.48 | 0.8909 times | Fri 30 December 2016 | 10.55 (0%) | 6.38 | 5.33 - 12.48 | 0.5448 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 53.97 |
| 20 day DMA | 56.17 |
| 35 day DMA | 62.7 |
| 50 day DMA | 67.97 |
| 100 day DMA | 66.42 |
| 150 day DMA | 60.31 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 55.53 | 54.43 |
| 12 day EMA | 55.95 | 55.4 | 54.97 |
| 20 day EMA | 57.53 | 57.38 | 57.34 |
| 35 day EMA | 61.87 | 62.04 | 62.29 |
| 50 day EMA | 67.17 | 67.5 | 67.9 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.16 | 54.44 |
| 12 day SMA | 53.97 | 52.62 | 51.61 |
| 20 day SMA | 56.17 | 56.37 | 56.63 |
| 35 day SMA | 62.7 | 63.46 | 64.18 |
| 50 day SMA | 67.97 | 68.29 | 68.63 |
| 100 day SMA | 66.42 | 66.29 | 66.18 |
| 150 day SMA | 60.31 | 60.27 | 60.23 |
| 200 day SMA | 54.81 | 54.67 | 54.54 |


