AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMKR
- Forcast & Targets AMKR
- AMKR Experts view
- Tomorrow's Movement AMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmkorTechnology
Strong intraday Stock price targets for AmkorTechnology are 22.62 and 23.43
Intraday Target 1 | 21.98 |
Intraday Target 2 | 22.44 |
Intraday Target 3 | 22.793333333333 |
Intraday Target 4 | 23.25 |
Intraday Target 5 | 23.6 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.89 (1.69%) | 22.72 | 22.34 - 23.15 | 0.8889 times |
Fri 14 February 2025 | 22.51 (1.44%) | 22.19 | 21.84 - 22.57 | 0.9108 times |
Thu 13 February 2025 | 22.19 (1.56%) | 21.91 | 21.80 - 22.24 | 0.8737 times |
Wed 12 February 2025 | 21.85 (1.16%) | 21.50 | 21.46 - 22.18 | 1.59 times |
Tue 11 February 2025 | 21.60 (-11.33%) | 22.27 | 21.59 - 23.17 | 2.4163 times |
Mon 10 February 2025 | 24.36 (0.12%) | 24.52 | 24.19 - 24.96 | 1.2343 times |
Fri 07 February 2025 | 24.33 (-1.1%) | 24.72 | 24.17 - 24.95 | 0.6239 times |
Thu 06 February 2025 | 24.60 (-1.2%) | 24.77 | 24.47 - 24.98 | 0.497 times |
Wed 05 February 2025 | 24.90 (2.64%) | 24.29 | 24.08 - 24.97 | 0.5129 times |
Tue 04 February 2025 | 24.26 (1.17%) | 24.02 | 23.87 - 24.39 | 0.4523 times |
Mon 03 February 2025 | 23.98 (-2.56%) | 24.00 | 23.33 - 24.31 | 0.5589 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 22.62 and 23.43
Weekly Target 1 | 21.98 |
Weekly Target 2 | 22.44 |
Weekly Target 3 | 22.793333333333 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.89 (1.69%) | 22.72 | 22.34 - 23.15 | 0.3775 times |
Fri 14 February 2025 | 22.51 (-7.48%) | 24.52 | 21.46 - 24.96 | 2.9832 times |
Fri 07 February 2025 | 24.33 (-1.14%) | 24.00 | 23.33 - 24.98 | 1.1232 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 24.71 | 23.36 - 25.38 | 1.6102 times |
Fri 24 January 2025 | 25.69 (-0.85%) | 26.17 | 25.52 - 27.70 | 1.2187 times |
Fri 17 January 2025 | 25.91 (0%) | 26.09 | 25.46 - 26.28 | 0.3039 times |
Fri 17 January 2025 | 25.91 (1.93%) | 25.19 | 24.95 - 26.42 | 1.257 times |
Mon 13 January 2025 | 25.42 (-0.63%) | 25.19 | 24.95 - 25.48 | 0.1888 times |
Fri 10 January 2025 | 25.58 (-1.69%) | 26.29 | 25.27 - 26.31 | 0.3144 times |
Wed 08 January 2025 | 26.02 (-1.92%) | 26.84 | 25.70 - 27.50 | 0.623 times |
Fri 03 January 2025 | 26.53 (1.8%) | 25.60 | 25.36 - 26.71 | 0.7124 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 20.42 and 23.94
Monthly Target 1 | 19.59 |
Monthly Target 2 | 21.24 |
Monthly Target 3 | 23.11 |
Monthly Target 4 | 24.76 |
Monthly Target 5 | 26.63 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 22.89 (-6.99%) | 24.00 | 21.46 - 24.98 | 0.7616 times |
Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 1.0043 times |
Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.6334 times |
Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.694 times |
Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.1375 times |
Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.1404 times |
Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.1462 times |
Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.3167 times |
Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.5627 times |
Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.6031 times |
Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 0.7289 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkor Technology AMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkor Technology AMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmkorTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmkorTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 23.51 |
20 day DMA | 24.21 |
35 day DMA | 24.91 |
50 day DMA | 25.3 |
100 day DMA | 26.96 |
150 day DMA | 29.07 |
200 day DMA | 30.72 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.72 | 22.64 | 22.7 |
12 day EMA | 23.34 | 23.42 | 23.58 |
20 day EMA | 23.89 | 23.99 | 24.15 |
35 day EMA | 24.55 | 24.65 | 24.78 |
50 day EMA | 25.09 | 25.18 | 25.29 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 22.5 | 22.87 |
12 day SMA | 23.51 | 23.67 | 23.84 |
20 day SMA | 24.21 | 24.36 | 24.53 |
35 day SMA | 24.91 | 25 | 25.1 |
50 day SMA | 25.3 | 25.37 | 25.44 |
100 day SMA | 26.96 | 27.03 | 27.11 |
150 day SMA | 29.07 | 29.19 | 29.33 |
200 day SMA | 30.72 | 30.75 | 30.8 |