ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong intraday Stock price targets for AmkorTechnology are 45.11 and 49.04

Intraday Target 141.95
Intraday Target 244.33
Intraday Target 345.883333333333
Intraday Target 448.26
Intraday Target 549.81

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (0.45%) 43.60 43.51 - 47.44 0.5989 times
Wed 01 April 2026 46.49 (3.24%) 45.88 45.81 - 47.53 0.8817 times
Tue 31 March 2026 45.03 (9.19%) 42.48 42.00 - 45.38 1.1611 times
Mon 30 March 2026 41.24 (-7.22%) 44.45 40.69 - 45.54 0.5799 times
Fri 27 March 2026 44.45 (-1.53%) 44.86 44.22 - 46.17 1.1222 times
Thu 26 March 2026 45.14 (-9.59%) 48.34 44.92 - 48.44 1.2817 times
Wed 25 March 2026 49.93 (-0.66%) 50.60 49.26 - 51.50 0.9126 times
Tue 24 March 2026 50.26 (8.98%) 45.47 45.30 - 50.46 1.1864 times
Mon 23 March 2026 46.12 (0.61%) 46.72 45.46 - 47.75 1.5405 times
Fri 20 March 2026 45.84 (-4.66%) 48.03 44.47 - 48.65 0.735 times
Thu 19 March 2026 48.08 (3.8%) 46.64 44.40 - 48.72 0.5086 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 43.7 and 50.54

Weekly Target 138.13
Weekly Target 242.42
Weekly Target 344.973333333333
Weekly Target 449.26
Weekly Target 551.81

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (5.06%) 44.45 40.69 - 47.53 0.5235 times
Fri 27 March 2026 44.45 (-3.03%) 46.72 44.22 - 51.50 0.982 times
Fri 20 March 2026 45.84 (6.63%) 44.49 43.39 - 48.72 0.4804 times
Fri 13 March 2026 42.99 (3.34%) 39.88 39.00 - 45.30 0.9398 times
Fri 06 March 2026 41.60 (-13.01%) 46.37 41.30 - 48.27 0.9414 times
Fri 27 February 2026 47.82 (-0.25%) 47.59 45.91 - 51.04 1.181 times
Fri 20 February 2026 47.94 (0.97%) 46.92 44.29 - 49.10 1.1849 times
Fri 13 February 2026 47.48 (0%) 47.89 47.08 - 49.14 0.6993 times
Fri 13 February 2026 47.48 (-3.83%) 48.63 47.08 - 57.09 2.1162 times
Fri 06 February 2026 49.37 (2.22%) 46.69 42.14 - 49.99 0.9515 times
Fri 30 January 2026 48.30 (-2.84%) 49.56 47.79 - 52.56 0.5845 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 45.11 and 49.13

Monthly Target 141.89
Monthly Target 244.3
Monthly Target 345.913333333333
Monthly Target 448.32
Monthly Target 549.93

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (3.71%) 45.88 43.51 - 47.53 0.0768 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 1.1582 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.9586 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 1.2215 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 1.1036 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.8055 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 1.2122 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.9166 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.6895 times
Thu 31 July 2025 22.56 (7.48%) 20.78 20.59 - 26.31 0.8575 times
Mon 30 June 2025 20.99 (16.48%) 18.01 17.81 - 21.31 0.5874 times

 monthly chart AmkorTechnology

Yearly price and charts AmkorTechnology

Strong yearly Stock price targets for AmkorTechnology AMKR are 42.85 and 60.94

Yearly Target 129.51
Yearly Target 238.1
Yearly Target 347.596666666667
Yearly Target 456.19
Yearly Target 565.69

Yearly price and volumes Amkor Technology

Date Closing Open Range Volume
Thu 02 April 2026 46.70 (18.29%) 41.05 39.00 - 57.09 0.7961 times
Wed 31 December 2025 39.48 (53.68%) 26.14 14.03 - 47.28 1.8096 times
Tue 31 December 2024 25.69 (-22.78%) 32.75 24.10 - 44.86 1.0434 times
Fri 29 December 2023 33.27 (38.74%) 24.60 17.67 - 34.44 0.8291 times
Fri 30 December 2022 23.98 (-3.27%) 25.00 14.89 - 29.10 0.7383 times
Fri 31 December 2021 24.79 (64.39%) 15.18 14.82 - 29.50 1.1919 times
Thu 31 December 2020 15.08 (16%) 13.17 5.40 - 15.80 1.0515 times
Tue 31 December 2019 13.00 (98.17%) 6.45 6.29 - 15.25 0.7591 times
Mon 31 December 2018 6.56 (-35.24%) 10.15 5.72 - 11.68 0.8009 times
Wed 27 December 2017 10.13 (-3.98%) 10.68 8.32 - 12.48 0.9802 times
Fri 30 December 2016 10.55 (0%) 5.90 4.09 - 12.48 0.8894 times

Indicator Analysis of AmkorTechnology

Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkor Technology AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmkorTechnology (AMKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmkorTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmkorTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmkorTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmkorTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.

AmkorTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 44.78
12 day DMA 46.3
20 day DMA 45.09
35 day DMA 46.26
50 day DMA 47.32
100 day DMA 44.34
150 day DMA 39.34
200 day DMA 35.09

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7845.3244.74
12 day EMA45.7345.5545.38
20 day EMA45.8645.7745.69
35 day EMA46.546.4946.49
50 day EMA47.2947.3147.34

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.4745.16
12 day SMA46.346.1345.84
20 day SMA45.0945.0444.95
35 day SMA46.2646.5346.73
50 day SMA47.3247.4547.5
100 day SMA44.3444.2244.12
150 day SMA39.3439.1939.05
200 day SMA35.0934.9634.83

Videos related to: AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top