ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 83.17
  • 12Day Average: 84.77
  • 20Day Average: 79.37
  • 50Day Average: 74.89
  • 100Day Average: 61.92
  • 150Day Average: 56.17

AMKR Indicators & signals

Indicator MACD (12,26,9)

82.51, 78.86, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

5.76, 21.22, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 82.31 74.75 to 82.70 4.87% 0.73 times
26 Fri Jun 2026 78.49 77.36 to 81.72 -8.34% 0.72 times
25 Thu Jun 2026 85.63 80.32 to 88.50 3.51% 0.75 times
24 Wed Jun 2026 82.73 80.22 to 89.00 -4.56% 0.5 times
23 Tue Jun 2026 86.68 83.60 to 89.80 -7.34% 0.69 times
22 Mon Jun 2026 93.55 89.91 to 96.29 3.44% 1.35 times
18 Thu Jun 2026 90.44 88.35 to 93.00 4.64% 0.47 times
17 Wed Jun 2026 86.43 86.04 to 94.19 -0.14% 1.58 times
16 Tue Jun 2026 86.55 84.62 to 96.68 1.3% 1.8 times
15 Mon Jun 2026 85.44 82.61 to 89.50 3.21% 0.71 times
12 Fri Jun 2026 82.78 75.23 to 83.30 8.69% 1.41 times
11 Thu Jun 2026 76.16 69.47 to 76.30 9.41% 0.64 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMKR is bullish for shortterm, and stock might move up till 88.1 or till 97.5. Use a stoploss of 80.36 and if this stock hits its stoploss, then it can fall down till 72.59

Tomorrow's movement Prediction of AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top