ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 48.62
  • 12Day Average: 49.02
  • 20Day Average: 48.66
  • 50Day Average: 53.87
  • 100Day Average: 64.34
  • 150Day Average: 60.55

AMKR Indicators & signals

Indicator MACD (12,26,9)

49.26, 50.62, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

4.14, 28.57, 26.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 52.19 50.50 to 52.27 3.76% 0.88 times
18 Fri Sep 2026 50.30 48.23 to 50.42 4.9% 1.53 times
17 Thu Sep 2026 47.95 47.12 to 48.71 3.61% 0.96 times
16 Wed Sep 2026 46.28 45.33 to 47.80 -0.22% 0.55 times
15 Tue Sep 2026 46.38 45.72 to 48.10 -1.59% 0.82 times
14 Mon Sep 2026 47.13 46.80 to 49.81 -8.89% 1.08 times
11 Fri Sep 2026 51.73 50.00 to 51.78 4.44% 0.84 times
10 Thu Sep 2026 49.53 48.91 to 50.24 -3.54% 0.87 times
09 Wed Sep 2026 51.35 50.35 to 52.15 1.24% 1 times
08 Tue Sep 2026 50.72 49.05 to 51.41 6.15% 1.67 times
04 Fri Sep 2026 47.78 46.83 to 48.47 1.79% 0.68 times
03 Thu Sep 2026 46.94 45.30 to 47.44 -0.49% 1.06 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMKR stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.84 as target. However if you take a buy trade in AMKR, then use 51.8 as stoploss and 54.2 as target.

Tomorrow's movement Prediction of AMKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top