NASDAQ Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 27.14
  • 12Day Average: 28.85
  • 20Day Average: 29.51
  • 50Day Average: 30.13
  • 100Day Average: 33.42
  • 150Day Average: 33.07

AMKR Indicators & signals

Indicator MACD (12,26,9)

28.24, 29.29, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 12.03, 42.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 26.00 25.69 to 26.55 2.16% 0.86 times
31 Thu Oct 2024 25.45 25.44 to 26.68 -4.79% 1.24 times
30 Wed Oct 2024 26.73 26.47 to 27.73 -4.47% 1.3 times
29 Tue Oct 2024 27.98 24.10 to 28.17 -5.25% 3.08 times
28 Mon Oct 2024 29.53 29.25 to 30.23 -1.17% 1.26 times
25 Fri Oct 2024 29.88 29.71 to 30.21 1.74% 0.55 times
24 Thu Oct 2024 29.37 29.15 to 29.93 -0.37% 0.44 times
23 Wed Oct 2024 29.48 29.07 to 30.15 -1.63% 0.58 times
22 Tue Oct 2024 29.97 29.76 to 30.35 -1.09% 0.45 times
21 Mon Oct 2024 30.30 30.20 to 30.99 -0.75% 0.6 times
18 Fri Oct 2024 30.53 30.36 to 31.21 -1.36% 0.5 times
17 Thu Oct 2024 30.95 30.89 to 31.57 1.54% 0.7 times

Technical analysis forecast for AMKR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMKR AMKR at this time. Stock is falling and might fall more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMKR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.4, for a target of 27.3 or 28.94

Tomorrow's movement Prediction of AMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.52

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

Videos related to: NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top