ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMKR Historical charts - Amkor Technology, Inc.

Historical charts for Stock AMKR - Share Amkor Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 42
  • 20Day Average: 41.92
  • 50Day Average: 36.44
  • 100Day Average: 31.48
  • 150Day Average: 27.93

AMKR Indicators & signals

Indicator MACD (12,26,9)

40.99, 39.71, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 26.84, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMKR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 40.59 39.89 to 40.94 -0.42% 0.68 times
24 Wed Dec 2025 40.76 40.47 to 41.02 -0.24% 0.29 times
23 Tue Dec 2025 40.86 40.50 to 40.99 0.17% 0.63 times
22 Mon Dec 2025 40.79 40.53 to 42.10 0.92% 0.49 times
19 Fri Dec 2025 40.42 39.38 to 40.89 2.85% 0.59 times
18 Thu Dec 2025 39.30 38.89 to 41.40 1.16% 0.81 times
17 Wed Dec 2025 38.85 38.67 to 41.36 -3.55% 0.99 times
16 Tue Dec 2025 40.28 39.12 to 43.65 -8.27% 2.2 times
15 Mon Dec 2025 43.91 43.56 to 45.23 -0.9% 1.03 times
12 Fri Dec 2025 44.31 43.81 to 46.89 -5.8% 1.89 times
11 Thu Dec 2025 47.04 45.60 to 47.28 0.41% 1.09 times
10 Wed Dec 2025 46.85 45.20 to 46.97 5.02% 2.26 times

Technical analysis forecast of AMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKR AMKR at this time. Stock is rising and might rise more.

It appears as if AMKR AMKR gave a large move recently.

Stock of AMKR (AMKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMKR is bullish for shortterm, and stock might move up till 43.2 or till 46.6. Use a stoploss of 40.39 and if this stock hits its stoploss, then it can fall down till 37.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMKR Historical charts - Share Amkor Technology, Inc.

 

Back to top