Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 276.84 | 275.94 to 278.00 | -0.26% | 0.53 times |
| 24 Wed Dec 2025 | 277.56 | 276.86 to 279.17 | 0.3% | 0.27 times |
| 23 Tue Dec 2025 | 276.73 | 274.58 to 277.47 | 0.33% | 0.54 times |
| 22 Mon Dec 2025 | 275.81 | 275.40 to 278.41 | 0.5% | 0.29 times |
| 19 Fri Dec 2025 | 274.44 | 274.00 to 278.41 | -0.17% | 2.87 times |
| 18 Thu Dec 2025 | 274.92 | 272.80 to 277.10 | 1.41% | 1.25 times |
| 17 Wed Dec 2025 | 271.10 | 270.14 to 280.43 | -2.62% | 0.44 times |
| 16 Tue Dec 2025 | 278.40 | 277.72 to 282.00 | -0.73% | 1.1 times |
| 15 Mon Dec 2025 | 280.44 | 278.90 to 282.72 | 0.4% | 1.1 times |
| 12 Fri Dec 2025 | 279.32 | 278.07 to 284.23 | -1.44% | 1.27 times |
| 11 Thu Dec 2025 | 283.39 | 278.49 to 283.81 | 0.65% | 0.87 times |
| 10 Wed Dec 2025 | 281.57 | 274.26 to 282.40 | 1.93% | 1.58 times |
Analog Devices ADI intraday stock tips
26 Friday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 276, but if it comes below 276, then a intra day sell could be more profitable.
If you take a sell trade below 276, then use 276 as stoploss and 271.5 as target. However if you take a buy trade in Analog Devices, then use 276 as stoploss and 281.4 as target.
24 Wednesday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 277, but if it comes below 277, then a intra day sell could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 270.94 as target. However if you take a buy trade in Analog Devices, then use 277 as stoploss and 284.2 as target.
23 Tuesday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.1 as stoploss in an intra day sell trade for a target of 270.24. However, stock will show a bullish move above 278.1.
22 Monday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.5 as stoploss in an intra day sell trade for a target of 269.56. However, stock will show a bullish move above 280.5.
19 Friday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 282.8 or till 299.5. Use a stoploss of 268.9 and if this stock hits its stoploss, then it can fall down till 255
18 Thursday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 285.3 or till 305.6. Use a stoploss of 268.32 and if this stock hits its stoploss, then it can fall down till 251.38
17 Wednesday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 286.1 or till 308.4. Use a stoploss of 267.63 and if this stock hits its stoploss, then it can fall down till 249.12
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
