Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 402.72 | 399.91 to 409.99 | -2.69% | 0.66 times |
| 29 Fri May 2026 | 413.85 | 408.17 to 423.45 | -1.23% | 1.39 times |
| 28 Thu May 2026 | 419.01 | 407.26 to 420.95 | 0.5% | 1.28 times |
| 27 Wed May 2026 | 416.94 | 407.78 to 442.00 | -0.7% | 0.51 times |
| 26 Tue May 2026 | 419.88 | 401.52 to 422.94 | 5.75% | 0.7 times |
| 22 Fri May 2026 | 397.06 | 384.00 to 400.73 | 3.34% | 0.48 times |
| 21 Thu May 2026 | 384.21 | 381.22 to 397.00 | -3.25% | 1.34 times |
| 20 Wed May 2026 | 397.12 | 383.85 to 434.66 | -4.26% | 1.72 times |
| 19 Tue May 2026 | 414.78 | 407.19 to 424.37 | -0.91% | 1 times |
| 18 Mon May 2026 | 418.58 | 414.07 to 428.68 | 0.31% | 1.07 times |
| 15 Fri May 2026 | 417.30 | 412.30 to 425.31 | -2.23% | 0.51 times |
| 14 Thu May 2026 | 426.81 | 424.07 to 433.91 | -1.29% | 0.4 times |
Analog Devices ADI intraday stock tips
01 Monday June Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 395.7 or till 382.6. Use a stoploss of 406.72 and if the stock hits stoploss, then it can shoot up till 417.7
29 Friday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.5 as stoploss in an intra day sell trade for a target of 407.14. However, stock will show a bullish move above 418.5.
28 Thursday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 418.2, but if it comes below 418.2, then a intra day sell could be more profitable.
If you take a sell trade below 418.2, then use 418.2 as stoploss and 406.43 as target. However if you take a buy trade in Analog Devices, then use 418.2 as stoploss and 432.4 as target.
27 Wednesday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417 as stoploss in an intra day sell trade for a target of 405.11. However, stock will show a bullish move above 417.
26 Tuesday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 416.6, but if it comes below 416.6, then a intra day sell could be more profitable.
If you take a sell trade below 416.6, then use 416.6 as stoploss and 403.87 as target. However if you take a buy trade in Analog Devices, then use 416.6 as stoploss and 431.8 as target.
22 Friday May Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 388.5 or till 372. Use a stoploss of 402.18 and if the stock hits stoploss, then it can shoot up till 415.9
21 Thursday May Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 388.8, but if it comes above 388.8, then a intra day buy could be more profitable.
If you take a sell trade below 388.8, then use 388.8 as stoploss and 372.1 as target. However if you take a buy trade in Analog Devices, then use 388.8 as stoploss and 402.72 as target.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Analog Devices ADI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.69
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
