Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 419.10 | 409.65 to 421.92 | 0.47% | 0.35 times |
| 02 Fri Oct 2026 | 417.15 | 414.00 to 421.70 | 3.16% | 0.96 times |
| 01 Thu Oct 2026 | 404.39 | 393.92 to 408.41 | 1.94% | 0.67 times |
| 30 Wed Sep 2026 | 396.71 | 393.06 to 399.48 | -0.38% | 0.86 times |
| 29 Tue Sep 2026 | 398.22 | 395.74 to 405.38 | 0.71% | 0.9 times |
| 28 Mon Sep 2026 | 395.43 | 388.13 to 396.07 | 0.46% | 1.18 times |
| 25 Fri Sep 2026 | 393.60 | 381.53 to 395.92 | 2.87% | 0.9 times |
| 24 Thu Sep 2026 | 382.61 | 377.40 to 384.34 | -0.68% | 0.87 times |
| 23 Wed Sep 2026 | 385.23 | 379.00 to 390.06 | -1.32% | 1.17 times |
| 22 Tue Sep 2026 | 390.37 | 380.58 to 390.55 | 1.92% | 1.09 times |
| 21 Mon Sep 2026 | 383.00 | 370.97 to 384.12 | 1.94% | 1.41 times |
| 18 Fri Sep 2026 | 375.72 | 363.13 to 376.01 | 3.6% | 2.81 times |
Analog Devices ADI intraday stock tips
05 Monday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 407.7, but if it comes below 407.7, then a intra day sell could be more profitable.
If you take a sell trade below 407.7, then use 407.7 as stoploss and 389.33 as target. However if you take a buy trade in Analog Devices, then use 407.7 as stoploss and 429.7 as target.
02 Friday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.3, for a target of 403 or 386.2
01 Thursday October Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 398.2, but if it comes below 398.2, then a intra day sell could be more profitable.
If you take a sell trade below 398.2, then use 398.2 as stoploss and 382.94 as target. However if you take a buy trade in Analog Devices, then use 398.2 as stoploss and 416.5 as target.
30 Wednesday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 395.3, but if it comes below 395.3, then a intra day sell could be more profitable.
If you take a sell trade below 395.3, then use 395.3 as stoploss and 380.68 as target. However if you take a buy trade in Analog Devices, then use 395.3 as stoploss and 412.7 as target.
29 Tuesday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 393.3, but if it comes below 393.3, then a intra day sell could be more profitable.
If you take a sell trade below 393.3, then use 393.3 as stoploss and 378.99 as target. However if you take a buy trade in Analog Devices, then use 393.3 as stoploss and 410.4 as target.
28 Monday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 390.1, but if it comes below 390.1, then a intra day sell could be more profitable.
If you take a sell trade below 390.1, then use 390.1 as stoploss and 376.97 as target. However if you take a buy trade in Analog Devices, then use 390.1 as stoploss and 405.8 as target.
25 Friday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 387, but if it comes below 387, then a intra day sell could be more profitable.
If you take a sell trade below 387, then use 387 as stoploss and 375.03 as target. However if you take a buy trade in Analog Devices, then use 387 as stoploss and 401.3 as target.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
