Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 371.80 | 370.74 to 377.49 | -0.5% | 0.67 times |
| 25 Tue Aug 2026 | 373.66 | 367.29 to 377.48 | 0.67% | 1.14 times |
| 24 Mon Aug 2026 | 371.17 | 362.35 to 373.00 | -0.51% | 1.45 times |
| 21 Fri Aug 2026 | 373.09 | 371.46 to 378.64 | 0.77% | 1.66 times |
| 20 Thu Aug 2026 | 370.24 | 369.64 to 384.95 | -0.85% | 1.07 times |
| 19 Wed Aug 2026 | 373.42 | 369.73 to 389.40 | -0.9% | 1.01 times |
| 18 Tue Aug 2026 | 376.82 | 370.23 to 389.00 | -3.44% | 0.85 times |
| 17 Mon Aug 2026 | 390.25 | 389.75 to 396.95 | 0.22% | 0.45 times |
| 14 Fri Aug 2026 | 389.39 | 380.12 to 389.45 | 2.16% | 0.65 times |
| 13 Thu Aug 2026 | 381.17 | 380.51 to 389.70 | -0.85% | 0.87 times |
| 12 Wed Aug 2026 | 384.43 | 383.61 to 396.26 | -0.23% | 0.84 times |
| 11 Tue Aug 2026 | 385.30 | 384.71 to 394.16 | 0.36% | 0.72 times |
Analog Devices ADI intraday stock tips
26 Wednesday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.2 as stoploss in an intra day buy trade for a target of 377.14. However, stock will show a bearish move below 369.2.
25 Tuesday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 368.2 or till 356.9. Use a stoploss of 377.7 and if the stock hits stoploss, then it can shoot up till 387.16
24 Monday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.4 as stoploss in an intra day buy trade for a target of 378.12. However, stock will show a bearish move below 368.4.
21 Friday August Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.1 as stoploss in an intra day buy trade for a target of 378.85. However, stock will show a bearish move below 369.1.
20 Thursday August Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.7 as stoploss in an intra day buy trade for a target of 379.46. However, stock will show a bearish move below 369.7.
19 Wednesday August Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.7 as stoploss in an intra day buy trade for a target of 380.43. However, stock will show a bearish move below 370.7.
18 Tuesday August Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 371.5 or till 359.8. Use a stoploss of 381.17 and if the stock hits stoploss, then it can shoot up till 390.88
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
