Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon May 2026 | 422.73 | 411.48 to 422.88 | 1.49% | 1.33 times |
| 08 Fri May 2026 | 416.52 | 413.52 to 418.75 | 1.96% | 1.31 times |
| 07 Thu May 2026 | 408.52 | 405.91 to 413.96 | -1.69% | 1.38 times |
| 06 Wed May 2026 | 415.54 | 404.40 to 416.00 | -0.02% | 0.75 times |
| 06 Wed May 2026 | 415.63 | 404.40 to 416.00 | 2.68% | 1.36 times |
| 05 Tue May 2026 | 404.77 | 393.19 to 405.66 | 1.93% | 0.44 times |
| 04 Mon May 2026 | 397.11 | 391.88 to 402.26 | -0.15% | 0.34 times |
| 01 Fri May 2026 | 397.69 | 393.41 to 399.05 | -1.14% | 0.69 times |
| 30 Thu Apr 2026 | 402.26 | 391.18 to 402.67 | 3.33% | 1.31 times |
| 29 Wed Apr 2026 | 389.31 | 386.53 to 394.95 | 1.58% | 1.08 times |
| 28 Tue Apr 2026 | 383.26 | 382.45 to 393.10 | -2.38% | 1.34 times |
| 27 Mon Apr 2026 | 392.59 | 386.74 to 399.52 | -1.75% | 0.97 times |
Analog Devices ADI intraday stock tips
11 Monday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 412.6, but if it comes below 412.6, then a intra day sell could be more profitable.
If you take a sell trade below 412.6, then use 412.6 as stoploss and 392.75 as target. However if you take a buy trade in Analog Devices, then use 412.6 as stoploss and 436.3 as target.
08 Friday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 410.4, but if it comes below 410.4, then a intra day sell could be more profitable.
If you take a sell trade below 410.4, then use 410.4 as stoploss and 389.6 as target. However if you take a buy trade in Analog Devices, then use 410.4 as stoploss and 435.4 as target.
07 Thursday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 408.3, but if it comes below 408.3, then a intra day sell could be more profitable.
If you take a sell trade below 408.3, then use 408.3 as stoploss and 386.77 as target. However if you take a buy trade in Analog Devices, then use 408.3 as stoploss and 434.1 as target.
06 Wednesday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 406.7, but if it comes below 406.7, then a intra day sell could be more profitable.
If you take a sell trade below 406.7, then use 406.7 as stoploss and 384.48 as target. However if you take a buy trade in Analog Devices, then use 406.7 as stoploss and 433.3 as target.
06 Wednesday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 403.1, but if it comes below 403.1, then a intra day sell could be more profitable.
If you take a sell trade below 403.1, then use 403.1 as stoploss and 381.21 as target. However if you take a buy trade in Analog Devices, then use 403.1 as stoploss and 429.4 as target.
05 Tuesday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 399, but if it comes below 399, then a intra day sell could be more profitable.
If you take a sell trade below 399, then use 399 as stoploss and 377.59 as target. However if you take a buy trade in Analog Devices, then use 399 as stoploss and 424.8 as target.
04 Monday May Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397.6 as stoploss in an intra day sell trade for a target of 374.73. However, stock will show a bullish move above 397.6.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 397 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
