Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 380.73 | 377.65 to 388.15 | -2.62% | 0.56 times |
| 15 Wed Jul 2026 | 390.96 | 383.28 to 400.69 | -0.46% | 1.05 times |
| 14 Tue Jul 2026 | 392.75 | 392.00 to 400.47 | 1.75% | 1.06 times |
| 13 Mon Jul 2026 | 386.01 | 382.95 to 390.59 | -2.47% | 1.18 times |
| 10 Fri Jul 2026 | 395.79 | 385.90 to 398.34 | 0.53% | 0.28 times |
| 09 Thu Jul 2026 | 393.71 | 388.33 to 399.35 | 2.16% | 0.6 times |
| 08 Wed Jul 2026 | 385.39 | 372.59 to 389.78 | 1.64% | 0.4 times |
| 07 Tue Jul 2026 | 379.18 | 371.09 to 383.11 | -2.48% | 0.73 times |
| 06 Mon Jul 2026 | 388.82 | 378.25 to 395.93 | 3.09% | 0.68 times |
| 02 Thu Jul 2026 | 377.16 | 372.64 to 396.00 | -3.04% | 2.08 times |
| 01 Wed Jul 2026 | 388.98 | 387.84 to 397.58 | -1.99% | 1.94 times |
| 30 Tue Jun 2026 | 396.86 | 390.44 to 401.82 | 1.3% | 0.77 times |
Analog Devices ADI intraday stock tips
16 Thursday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377 as stoploss in an intra day buy trade for a target of 394.94. However, stock will show a bearish move below 377.
15 Wednesday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 378.6 or till 357.2. Use a stoploss of 396.44 and if the stock hits stoploss, then it can shoot up till 414.26
14 Tuesday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 378.4 or till 356. Use a stoploss of 397.02 and if the stock hits stoploss, then it can shoot up till 415.68
13 Monday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.6 as stoploss in an intra day buy trade for a target of 397.47. However, stock will show a bearish move below 378.6.
10 Friday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 380.2 or till 357.9. Use a stoploss of 398.68 and if the stock hits stoploss, then it can shoot up till 417.2
09 Thursday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 380.4 or till 358. Use a stoploss of 398.98 and if the stock hits stoploss, then it can shoot up till 417.59
08 Wednesday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.1 as stoploss in an intra day buy trade for a target of 399.54. However, stock will show a bearish move below 381.1.
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.44
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
