Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Aug 2026 | 377.31 | 373.00 to 384.40 | -0.07% | 1 times |
| 05 Wed Aug 2026 | 377.57 | 374.64 to 384.13 | -0.67% | 0.41 times |
| 04 Tue Aug 2026 | 380.11 | 359.71 to 382.48 | 5.04% | 0.52 times |
| 03 Mon Aug 2026 | 361.88 | 353.11 to 365.73 | -1.51% | 1.04 times |
| 31 Fri Jul 2026 | 367.41 | 362.86 to 376.73 | 0.2% | 0.98 times |
| 30 Thu Jul 2026 | 366.67 | 361.21 to 368.42 | 3.74% | 1.78 times |
| 29 Wed Jul 2026 | 353.44 | 352.73 to 368.94 | -3.39% | 0.92 times |
| 28 Tue Jul 2026 | 365.83 | 361.47 to 373.28 | -1.63% | 0.63 times |
| 27 Mon Jul 2026 | 371.89 | 361.67 to 376.80 | 0.01% | 1.45 times |
| 24 Fri Jul 2026 | 371.86 | 366.84 to 379.58 | 0% | 1.14 times |
| 24 Fri Jul 2026 | 371.86 | 366.84 to 379.58 | -2.19% | 1.14 times |
| 23 Thu Jul 2026 | 380.20 | 373.39 to 382.96 | -1.69% | 1.09 times |
Analog Devices ADI intraday stock tips
06 Thursday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 386.3 or till 397.9. Use a stoploss of 376.69 and if this stock hits its stoploss, then it can fall down till 367.04
05 Wednesday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 387.2 or till 399.9. Use a stoploss of 376.63 and if this stock hits its stoploss, then it can fall down till 366.03
04 Tuesday August Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 387.8 or till 401.2. Use a stoploss of 376.53 and if this stock hits its stoploss, then it can fall down till 365.3
03 Monday August Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 364.8, but if it comes above 364.8, then a intra day buy could be more profitable.
If you take a sell trade below 364.8, then use 364.8 as stoploss and 351.2 as target. However if you take a buy trade in Analog Devices, then use 364.8 as stoploss and 376.15 as target.
31 Friday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 366.9 as stoploss in an intra day buy trade for a target of 377.65. However, stock will show a bearish move below 366.9.
30 Thursday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Analog Devices stays below 368.1, but if it comes above 368.1, then a intra day buy could be more profitable.
If you take a sell trade below 368.1, then use 368.1 as stoploss and 355.3 as target. However if you take a buy trade in Analog Devices, then use 368.1 as stoploss and 378.73 as target.
29 Wednesday July Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.4, for a target of 369.7 or 380
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
