Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 362.04 | 358.66 to 367.49 | 0.16% | 1.04 times |
| 15 Tue Sep 2026 | 361.47 | 359.00 to 366.87 | 0.12% | 0.41 times |
| 14 Mon Sep 2026 | 361.02 | 359.33 to 366.26 | -4.69% | 1.61 times |
| 11 Fri Sep 2026 | 378.78 | 365.34 to 380.36 | 4.85% | 0.98 times |
| 10 Thu Sep 2026 | 361.25 | 356.12 to 363.36 | -1.05% | 1.01 times |
| 09 Wed Sep 2026 | 365.07 | 359.37 to 366.97 | 0.51% | 0.8 times |
| 08 Tue Sep 2026 | 363.20 | 360.39 to 366.36 | 0.24% | 1.07 times |
| 04 Fri Sep 2026 | 362.33 | 358.29 to 364.99 | 1.64% | 0.5 times |
| 03 Thu Sep 2026 | 356.50 | 348.00 to 357.27 | 0.22% | 1.28 times |
| 02 Wed Sep 2026 | 355.71 | 352.03 to 360.77 | 0.34% | 1.13 times |
| 01 Tue Sep 2026 | 354.52 | 348.66 to 356.44 | -2.1% | 1.21 times |
| 31 Mon Aug 2026 | 362.14 | 361.93 to 366.72 | 0.1% | 0.93 times |
Analog Devices ADI intraday stock tips
16 Wednesday September Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.7 as stoploss in an intra day buy trade for a target of 366.59. However, stock will show a bearish move below 359.7.
15 Tuesday September Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.9 as stoploss in an intra day buy trade for a target of 367.07. However, stock will show a bearish move below 359.9.
14 Monday September Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.9 as stoploss in an intra day buy trade for a target of 367.66. However, stock will show a bearish move below 358.9.
11 Friday September Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 378.2, but if it comes below 378.2, then a intra day sell could be more profitable.
If you take a sell trade below 378.2, then use 378.2 as stoploss and 368.36 as target. However if you take a buy trade in Analog Devices, then use 378.2 as stoploss and 389.9 as target.
10 Thursday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.3 as stoploss in an intra day buy trade for a target of 367.26. However, stock will show a bearish move below 357.3.
09 Wednesday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 357.6 or till 345.3. Use a stoploss of 367.89 and if the stock hits stoploss, then it can shoot up till 378.15
08 Tuesday September Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 357.5 or till 344.7. Use a stoploss of 368.19 and if the stock hits stoploss, then it can shoot up till 378.84
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.45
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
