Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 281.29 | 279.14 to 283.23 | 1.45% | 0.78 times |
| 04 Thu Dec 2025 | 277.26 | 275.54 to 279.55 | -0.35% | 0.66 times |
| 03 Wed Dec 2025 | 278.24 | 271.58 to 278.78 | 1.9% | 0.86 times |
| 02 Tue Dec 2025 | 273.05 | 266.04 to 274.13 | 2.45% | 0.4 times |
| 01 Mon Dec 2025 | 266.51 | 262.00 to 268.47 | 0.44% | 1.49 times |
| 28 Fri Nov 2025 | 265.34 | 258.04 to 265.75 | 2.88% | 0.53 times |
| 26 Wed Nov 2025 | 257.92 | 252.92 to 260.74 | 2.34% | 1.07 times |
| 25 Tue Nov 2025 | 252.02 | 229.29 to 252.48 | 5.27% | 1.53 times |
| 24 Mon Nov 2025 | 239.40 | 233.25 to 240.76 | 3.05% | 1.67 times |
| 21 Fri Nov 2025 | 232.32 | 225.00 to 234.53 | 3.16% | 0.91 times |
| 20 Thu Nov 2025 | 225.20 | 224.25 to 235.28 | -3.01% | 0.88 times |
| 19 Wed Nov 2025 | 232.20 | 229.33 to 234.40 | 0.9% | 0.57 times |
Analog Devices ADI intraday stock tips
05 Friday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 273.5, but if it comes below 273.5, then a intra day sell could be more profitable.
If you take a sell trade below 273.5, then use 273.5 as stoploss and 254.55 as target. However if you take a buy trade in Analog Devices, then use 273.5 as stoploss and 296.2 as target.
04 Thursday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 269.2, but if it comes below 269.2, then a intra day sell could be more profitable.
If you take a sell trade below 269.2, then use 269.2 as stoploss and 251.74 as target. However if you take a buy trade in Analog Devices, then use 269.2 as stoploss and 290.2 as target.
03 Wednesday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.1, for a target of 265 or 249.06
02 Tuesday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.7, for a target of 259.9 or 245.99
01 Monday December Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.1, for a target of 255 or 243.14
28 Friday November Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.6, for a target of 250.6 or 240.68
26 Wednesday November Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.7, for a target of 245.6 or 238.09
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
