Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 371.45 | 357.82 to 372.45 | 4.94% | 2.43 times |
| 16 Thu Apr 2026 | 353.95 | 346.44 to 355.85 | 1.73% | 0.61 times |
| 15 Wed Apr 2026 | 347.94 | 341.32 to 349.05 | -0.19% | 1.13 times |
| 14 Tue Apr 2026 | 348.60 | 347.05 to 352.67 | -0.4% | 1.07 times |
| 13 Mon Apr 2026 | 350.01 | 344.00 to 350.08 | -0.08% | 1.15 times |
| 10 Fri Apr 2026 | 350.28 | 349.01 to 354.29 | -0.31% | 0.52 times |
| 09 Thu Apr 2026 | 351.36 | 345.49 to 352.78 | 1.49% | 1.36 times |
| 08 Wed Apr 2026 | 346.21 | 341.98 to 349.00 | 5.74% | 2.1 times |
| 07 Tue Apr 2026 | 327.43 | 321.00 to 327.51 | 0.02% | 0.48 times |
| 06 Mon Apr 2026 | 327.38 | 318.75 to 327.46 | 2.84% | 0.48 times |
| 02 Thu Apr 2026 | 318.34 | 309.79 to 321.70 | -0.7% | 1.11 times |
| 01 Wed Apr 2026 | 320.58 | 317.21 to 325.74 | 0.77% | 1.46 times |
Analog Devices ADI intraday stock tips
17 Friday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 357.5, but if it comes below 357.5, then a intra day sell could be more profitable.
If you take a sell trade below 357.5, then use 357.5 as stoploss and 338.49 as target. However if you take a buy trade in Analog Devices, then use 357.5 as stoploss and 380.3 as target.
16 Thursday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 352.1, but if it comes below 352.1, then a intra day sell could be more profitable.
If you take a sell trade below 352.1, then use 352.1 as stoploss and 335.02 as target. However if you take a buy trade in Analog Devices, then use 352.1 as stoploss and 372.6 as target.
15 Wednesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.3 as stoploss in an intra day sell trade for a target of 333.03. However, stock will show a bullish move above 349.3.
14 Tuesday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 347.2, but if it comes below 347.2, then a intra day sell could be more profitable.
If you take a sell trade below 347.2, then use 347.2 as stoploss and 331.46 as target. However if you take a buy trade in Analog Devices, then use 347.2 as stoploss and 366.1 as target.
13 Monday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 344.8, but if it comes below 344.8, then a intra day sell could be more profitable.
If you take a sell trade below 344.8, then use 344.8 as stoploss and 329.66 as target. However if you take a buy trade in Analog Devices, then use 344.8 as stoploss and 363 as target.
10 Friday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 341.6, but if it comes below 341.6, then a intra day sell could be more profitable.
If you take a sell trade below 341.6, then use 341.6 as stoploss and 327.52 as target. However if you take a buy trade in Analog Devices, then use 341.6 as stoploss and 358.4 as target.
09 Thursday April Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 351.9, for a target of 337.3 or 325.13
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.06
Tomorrow's movement Prediction of Analog Devices ADI looks bullish. It has broken an important resistance level of 356 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
