Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 337.10 | 328.45 to 337.96 | 1.73% | 0.79 times |
| 12 Thu Feb 2026 | 331.36 | 330.83 to 343.96 | -1.67% | 1.03 times |
| 11 Wed Feb 2026 | 337.00 | 327.42 to 337.84 | 3.64% | 0.9 times |
| 10 Tue Feb 2026 | 325.16 | 319.75 to 326.38 | 0.68% | 0.61 times |
| 09 Mon Feb 2026 | 322.97 | 317.89 to 323.89 | 0.8% | 0.72 times |
| 06 Fri Feb 2026 | 320.42 | 316.00 to 330.03 | -0.53% | 0.81 times |
| 05 Thu Feb 2026 | 322.12 | 313.40 to 327.31 | 0.52% | 1.36 times |
| 04 Wed Feb 2026 | 320.44 | 311.73 to 323.09 | 2.94% | 1.44 times |
| 03 Tue Feb 2026 | 311.29 | 308.95 to 321.23 | -1.76% | 1.27 times |
| 02 Mon Feb 2026 | 316.86 | 306.92 to 318.32 | 1.92% | 0.86 times |
| 30 Fri Jan 2026 | 310.88 | 309.27 to 317.32 | -2.45% | 1.01 times |
| 29 Thu Jan 2026 | 318.70 | 308.93 to 319.26 | 0.32% | 0.72 times |
Analog Devices ADI intraday stock tips
13 Friday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 342.2, for a target of 328.4 or 316.93
12 Thursday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 325.5, but if it comes below 325.5, then a intra day sell could be more profitable.
If you take a sell trade below 325.5, then use 325.5 as stoploss and 314.81 as target. However if you take a buy trade in Analog Devices, then use 325.5 as stoploss and 338.4 as target.
11 Wednesday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 336.1, for a target of 323.6 or 313.07
10 Tuesday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 319.9, but if it comes below 319.9, then a intra day sell could be more profitable.
If you take a sell trade below 319.9, then use 319.9 as stoploss and 310.55 as target. However if you take a buy trade in Analog Devices, then use 319.9 as stoploss and 331.2 as target.
09 Monday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 318.4, but if it comes below 318.4, then a intra day sell could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 309.01 as target. However if you take a buy trade in Analog Devices, then use 318.4 as stoploss and 329.7 as target.
06 Friday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Analog Devices stays above 316.5, but if it comes below 316.5, then a intra day sell could be more profitable.
If you take a sell trade below 316.5, then use 316.5 as stoploss and 307.54 as target. However if you take a buy trade in Analog Devices, then use 316.5 as stoploss and 327.2 as target.
05 Thursday February Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Analog Devices ADI gave a large move recently.
Although my analysis for Analog Devices is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 325.1, for a target of 314.8 or 306.18
Analog Devices ADI tips for tomorrow
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.78
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 316 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
