Munafa Stock Market Course + Intraday & FNO calls 
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Analog Devices, Inc. intraday tips for today and tomorrow
Analog Devices, Inc. (ADI) Indicator analysis
Recent prices of ADI Analog Devices, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 307.44 | 306.18 to 313.18 | -1.91% | 1.1 times |
| 26 Thu Mar 2026 | 313.42 | 312.39 to 321.12 | -2.67% | 1.32 times |
| 25 Wed Mar 2026 | 322.03 | 320.62 to 328.18 | 0.06% | 0.83 times |
| 24 Tue Mar 2026 | 321.83 | 311.10 to 324.79 | 3.09% | 1.14 times |
| 23 Mon Mar 2026 | 312.19 | 311.70 to 317.53 | 0.84% | 1.17 times |
| 20 Fri Mar 2026 | 309.58 | 305.95 to 312.25 | -0.27% | 0.49 times |
| 19 Thu Mar 2026 | 310.43 | 300.91 to 313.59 | -1.03% | 0.49 times |
| 17 Tue Mar 2026 | 313.66 | 310.72 to 315.29 | 0.88% | 0.91 times |
| 16 Mon Mar 2026 | 310.92 | 309.11 to 313.86 | 1.58% | 1.09 times |
| 13 Fri Mar 2026 | 306.07 | 303.51 to 311.24 | -0.39% | 0.94 times |
| 12 Thu Mar 2026 | 307.27 | 304.26 to 314.37 | -3.76% | 1.62 times |
| 11 Wed Mar 2026 | 319.26 | 316.35 to 321.53 | 0.14% | 0.37 times |
Analog Devices ADI intraday stock tips
27 Friday March Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305 as stoploss in an intra day buy trade for a target of 319.42. However, stock will show a bearish move below 305.
26 Thursday March Stock tips for Analog Devices Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 304.9 or till 286. Use a stoploss of 320.68 and if the stock hits stoploss, then it can shoot up till 336.44
25 Wednesday March Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 338.9 or till 359.9. Use a stoploss of 321.44 and if this stock hits its stoploss, then it can fall down till 303.94
24 Tuesday March Stock tips for Analog Devices (ADI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bullish for shortterm, and stock might move up till 340 or till 362.4. Use a stoploss of 321.38 and if this stock hits its stoploss, then it can fall down till 302.73
23 Monday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, and stock might move down till 301.8 or till 278.4. Use a stoploss of 321.33 and if the stock hits stoploss, then it can shoot up till 340.84
20 Friday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.4 as stoploss in an intra day buy trade for a target of 322.29. However, stock will show a bearish move below 302.4.
19 Thursday March Stock tips for Analog Devices Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Analog Devices ADI gave a large move recently.
My analysis of Analog Devices is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.2 as stoploss in an intra day buy trade for a target of 323.63. However, stock will show a bearish move below 304.2.
Analog Devices ADI tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Analog Devices, Inc. (ADI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
