Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 414.38 and 426.65
| Intraday Target 1 | 404.62 |
| Intraday Target 2 | 411.86 |
| Intraday Target 3 | 416.89 |
| Intraday Target 4 | 424.13 |
| Intraday Target 5 | 429.16 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (0.47%) | 417.17 | 409.65 - 421.92 | 0.3924 times | Fri 02 October 2026 | 417.15 (3.16%) | 415.61 | 414.00 - 421.70 | 1.0734 times | Thu 01 October 2026 | 404.39 (1.94%) | 402.81 | 393.92 - 408.41 | 0.7481 times | Wed 30 September 2026 | 396.71 (-0.38%) | 397.49 | 393.06 - 399.48 | 0.9647 times | Tue 29 September 2026 | 398.22 (0.71%) | 401.62 | 395.74 - 405.38 | 1.0109 times | Mon 28 September 2026 | 395.43 (0.46%) | 395.45 | 388.13 - 396.07 | 1.3148 times | Fri 25 September 2026 | 393.60 (2.87%) | 381.53 | 381.53 - 395.92 | 1.0033 times | Thu 24 September 2026 | 382.61 (-0.68%) | 381.21 | 377.40 - 384.34 | 0.9683 times | Wed 23 September 2026 | 385.23 (-1.32%) | 388.95 | 379.00 - 390.06 | 1.3079 times | Tue 22 September 2026 | 390.37 (1.92%) | 382.19 | 380.58 - 390.55 | 1.2161 times | Mon 21 September 2026 | 383.00 (1.94%) | 377.05 | 370.97 - 384.12 | 1.5734 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 414.38 and 426.65
| Weekly Target 1 | 404.62 |
| Weekly Target 2 | 411.86 |
| Weekly Target 3 | 416.89 |
| Weekly Target 4 | 424.13 |
| Weekly Target 5 | 429.16 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (0.47%) | 417.17 | 409.65 - 421.92 | 0.0712 times | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.9273 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 1.1009 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.4489 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.8409 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 1.1051 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.3268 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.2252 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.9555 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.9982 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.5274 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 406.51 and 434.51
| Monthly Target 1 | 383.65 |
| Monthly Target 2 | 401.37 |
| Monthly Target 3 | 411.64666666667 |
| Monthly Target 4 | 429.37 |
| Monthly Target 5 | 439.65 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (5.64%) | 402.81 | 393.92 - 421.92 | 0.0857 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 1.0431 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 1.005 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.1022 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.124 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0907 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9827 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.1358 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4061 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0247 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1205 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 344.78 and 520.23
| Yearly Target 1 | 203.04 |
| Yearly Target 2 | 311.07 |
| Yearly Target 3 | 378.49 |
| Yearly Target 4 | 486.52 |
| Yearly Target 5 | 553.94 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.10 (54.54%) | 275.07 | 270.46 - 445.91 | 0.8221 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.1808 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0162 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0774 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1621 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1445 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9594 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7871 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.8996 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9508 times | Fri 30 December 2016 | 72.62 (0%) | 64.19 | 59.01 - 74.87 | 0.3459 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 420 and lower is at 347, while middle bands are at 365 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.39 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 407.11 |
| 12 day DMA | 395.13 |
| 20 day DMA | 382.85 |
| 35 day DMA | 376.71 |
| 50 day DMA | 376.42 |
| 100 day DMA | 389.81 |
| 150 day DMA | 377.19 |
| 200 day DMA | 360.07 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.91 | 403.81 | 397.14 |
| 12 day EMA | 396.87 | 392.83 | 388.41 |
| 20 day EMA | 389.2 | 386.05 | 382.78 |
| 35 day EMA | 383.6 | 381.51 | 379.41 |
| 50 day EMA | 379.76 | 378.16 | 376.57 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.11 | 402.38 | 397.67 |
| 12 day SMA | 395.13 | 390.42 | 385.83 |
| 20 day SMA | 382.85 | 380.01 | 376.98 |
| 35 day SMA | 376.71 | 375.86 | 374.84 |
| 50 day SMA | 376.42 | 375.48 | 374.74 |
| 100 day SMA | 389.81 | 389.82 | 389.88 |
| 150 day SMA | 377.19 | 376.77 | 376.35 |
| 200 day SMA | 360.07 | 359.38 | 358.69 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
