Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 376.8 and 386.37
| Intraday Target 1 | 369.28 |
| Intraday Target 2 | 374.74 |
| Intraday Target 3 | 378.85 |
| Intraday Target 4 | 384.31 |
| Intraday Target 5 | 388.42 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.5015 times | Wed 22 July 2026 | 386.73 (1.04%) | 376.83 | 376.00 - 387.62 | 1.2215 times | Tue 21 July 2026 | 382.75 (2.76%) | 373.69 | 373.40 - 388.00 | 0.6669 times | Mon 20 July 2026 | 372.46 (-0.77%) | 382.10 | 372.03 - 382.10 | 0.5028 times | Fri 17 July 2026 | 375.36 (-1.41%) | 369.50 | 366.72 - 379.78 | 1.4133 times | Thu 16 July 2026 | 380.73 (-2.62%) | 388.15 | 377.65 - 388.15 | 0.636 times | Wed 15 July 2026 | 390.96 (-0.46%) | 397.35 | 383.28 - 400.69 | 1.1923 times | Tue 14 July 2026 | 392.75 (1.75%) | 398.28 | 392.00 - 400.47 | 1.2074 times | Mon 13 July 2026 | 386.01 (-2.47%) | 389.83 | 382.95 - 390.59 | 1.3398 times | Fri 10 July 2026 | 395.79 (0.53%) | 389.01 | 385.90 - 398.34 | 0.3185 times | Thu 09 July 2026 | 393.71 (2.16%) | 395.60 | 388.33 - 399.35 | 0.6819 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 368.13 and 384.1
| Weekly Target 1 | 364.11 |
| Weekly Target 2 | 372.15 |
| Weekly Target 3 | 380.07666666667 |
| Weekly Target 4 | 388.12 |
| Weekly Target 5 | 396.05 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 380.20 (1.29%) | 382.10 | 372.03 - 388.00 | 0.6585 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9792 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5197 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2584 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3305 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8893 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0814 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8432 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9976 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4421 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0242 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 356.48 and 390.45
| Monthly Target 1 | 348.57 |
| Monthly Target 2 | 364.38 |
| Monthly Target 3 | 382.53666666667 |
| Monthly Target 4 | 398.35 |
| Monthly Target 5 | 416.51 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 380.20 (-4.2%) | 390.89 | 366.72 - 400.69 | 0.6513 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0285 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9981 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8993 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0393 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2867 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9377 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0253 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0826 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0514 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8247 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 325.33 and 500.78
| Yearly Target 1 | 190.07 |
| Yearly Target 2 | 285.14 |
| Yearly Target 3 | 365.52333333333 |
| Yearly Target 4 | 460.59 |
| Yearly Target 5 | 540.97 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 380.20 (40.19%) | 275.07 | 270.46 - 445.91 | 0.6276 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2058 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0377 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1003 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1867 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1688 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9798 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8037 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9186 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9709 times | Fri 30 December 2016 | 72.62 (0%) | 53.06 | 52.17 - 74.87 | 0.5132 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 10 points
Upper Bollinger band is at 407 and lower is at 369, while middle bands are at 378 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.2 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 379.5 |
| 12 day DMA | 385.24 |
| 20 day DMA | 387.4 |
| 35 day DMA | 400.13 |
| 50 day DMA | 404.16 |
| 100 day DMA | 377.41 |
| 150 day DMA | 354.01 |
| 200 day DMA | 327 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.88 | 382.72 | 380.72 |
| 12 day EMA | 384.86 | 385.71 | 385.52 |
| 20 day EMA | 389.21 | 390.16 | 390.52 |
| 35 day EMA | 395.16 | 396.04 | 396.59 |
| 50 day EMA | 402.52 | 403.43 | 404.11 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.5 | 379.61 | 380.45 |
| 12 day SMA | 385.24 | 385.15 | 385.33 |
| 20 day SMA | 387.4 | 389.05 | 390.08 |
| 35 day SMA | 400.13 | 401.36 | 401.82 |
| 50 day SMA | 404.16 | 405.01 | 405.61 |
| 100 day SMA | 377.41 | 377.15 | 376.89 |
| 150 day SMA | 354.01 | 353.34 | 352.65 |
| 200 day SMA | 327 | 326.3 | 325.59 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
