Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 384.76 and 394.09
| Intraday Target 1 | 376.99 |
| Intraday Target 2 | 383.19 |
| Intraday Target 3 | 386.32 |
| Intraday Target 4 | 392.52 |
| Intraday Target 5 | 395.65 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.39 (2.16%) | 381.98 | 380.12 - 389.45 | 0.8018 times | Thu 13 August 2026 | 381.17 (-0.85%) | 387.44 | 380.51 - 389.70 | 1.0854 times | Wed 12 August 2026 | 384.43 (-0.23%) | 396.22 | 383.61 - 396.26 | 1.0475 times | Tue 11 August 2026 | 385.30 (0.36%) | 389.98 | 384.71 - 394.16 | 0.8946 times | Mon 10 August 2026 | 383.93 (-1.54%) | 392.84 | 383.83 - 394.04 | 1.0613 times | Fri 07 August 2026 | 389.93 (3.34%) | 386.73 | 385.00 - 392.20 | 1.0753 times | Thu 06 August 2026 | 377.31 (-0.07%) | 375.25 | 373.00 - 384.40 | 1.3573 times | Wed 05 August 2026 | 377.57 (-0.67%) | 383.00 | 374.64 - 384.13 | 0.5532 times | Tue 04 August 2026 | 380.11 (5.04%) | 364.48 | 359.71 - 382.48 | 0.7051 times | Mon 03 August 2026 | 361.88 (-1.51%) | 363.00 | 353.11 - 365.73 | 1.4184 times | Fri 31 July 2026 | 367.41 (0.2%) | 374.16 | 362.86 - 376.73 | 1.3321 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 376.69 and 392.83
| Weekly Target 1 | 372.45 |
| Weekly Target 2 | 380.92 |
| Weekly Target 3 | 388.59 |
| Weekly Target 4 | 397.06 |
| Weekly Target 5 | 404.73 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8362 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.8736 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3366 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9202 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9752 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5176 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2531 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.325 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8856 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0769 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8397 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 371.25 and 414.4
| Monthly Target 1 | 336.44 |
| Monthly Target 2 | 362.91 |
| Monthly Target 3 | 379.58666666667 |
| Monthly Target 4 | 406.06 |
| Monthly Target 5 | 422.74 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.39 (5.98%) | 363.00 | 353.11 - 396.26 | 0.3938 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0411 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0617 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0303 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9283 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0728 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3282 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.968 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0584 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1175 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0853 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 329.93 and 505.38
| Yearly Target 1 | 193.14 |
| Yearly Target 2 | 291.26 |
| Yearly Target 3 | 368.58666666667 |
| Yearly Target 4 | 466.71 |
| Yearly Target 5 | 544.04 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 389.39 (43.58%) | 275.07 | 270.46 - 445.91 | 0.6907 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.1977 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0308 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0929 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1787 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1609 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9732 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7983 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9125 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9644 times | Fri 30 December 2016 | 72.62 (0%) | 57.57 | 52.17 - 74.87 | 0.473 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 358, while middle bands are at 367 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.24 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 384.84 |
| 12 day DMA | 378.76 |
| 20 day DMA | 376.51 |
| 35 day DMA | 381.09 |
| 50 day DMA | 391.5 |
| 100 day DMA | 385.87 |
| 150 day DMA | 364.43 |
| 200 day DMA | 337.89 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.76 | 382.44 | 383.07 |
| 12 day EMA | 381.29 | 379.82 | 379.57 |
| 20 day EMA | 381.07 | 380.2 | 380.1 |
| 35 day EMA | 386.25 | 386.07 | 386.36 |
| 50 day EMA | 393.13 | 393.28 | 393.77 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.84 | 384.95 | 384.18 |
| 12 day SMA | 378.76 | 375.76 | 374.48 |
| 20 day SMA | 376.51 | 375.81 | 375.79 |
| 35 day SMA | 381.09 | 381.91 | 382.82 |
| 50 day SMA | 391.5 | 392.47 | 393.31 |
| 100 day SMA | 385.87 | 385.1 | 384.38 |
| 150 day SMA | 364.43 | 363.79 | 363.2 |
| 200 day SMA | 337.89 | 337.16 | 336.46 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
