Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 275.36 and 277.42
| Intraday Target 1 | 274.87 |
| Intraday Target 2 | 275.85 |
| Intraday Target 3 | 276.92666666667 |
| Intraday Target 4 | 277.91 |
| Intraday Target 5 | 278.99 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.84 (-0.26%) | 277.73 | 275.94 - 278.00 | 0.5503 times | Wed 24 December 2025 | 277.56 (0.3%) | 277.16 | 276.86 - 279.17 | 0.2797 times | Tue 23 December 2025 | 276.73 (0.33%) | 275.63 | 274.58 - 277.47 | 0.5556 times | Mon 22 December 2025 | 275.81 (0.5%) | 277.78 | 275.40 - 278.41 | 0.3026 times | Fri 19 December 2025 | 274.44 (-0.17%) | 275.09 | 274.00 - 278.41 | 2.9684 times | Thu 18 December 2025 | 274.92 (1.41%) | 275.69 | 272.80 - 277.10 | 1.2936 times | Wed 17 December 2025 | 271.10 (-2.62%) | 278.38 | 270.14 - 280.43 | 0.4565 times | Tue 16 December 2025 | 278.40 (-0.73%) | 280.96 | 277.72 - 282.00 | 1.1424 times | Mon 15 December 2025 | 280.44 (0.4%) | 281.63 | 278.90 - 282.72 | 1.1328 times | Fri 12 December 2025 | 279.32 (-1.44%) | 282.42 | 278.07 - 284.23 | 1.318 times | Thu 11 December 2025 | 283.39 (0.65%) | 281.57 | 278.49 - 283.81 | 0.895 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 273.42 and 278.01
| Weekly Target 1 | 272.27 |
| Weekly Target 2 | 274.56 |
| Weekly Target 3 | 276.86333333333 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 281.45 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3376 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.3985 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1327 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.2967 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4857 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.2233 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.2174 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.7927 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.17 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 0.9455 times | Fri 24 October 2025 | 238.01 (-2%) | 242.87 | 236.63 - 248.83 | 0.9451 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 269.42 and 291.65
| Monthly Target 1 | 252.13 |
| Monthly Target 2 | 264.48 |
| Monthly Target 3 | 274.35666666667 |
| Monthly Target 4 | 286.71 |
| Monthly Target 5 | 296.59 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.84 (4.33%) | 262.95 | 262.00 - 284.23 | 0.8644 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9793 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9863 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.746 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0897 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9581 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8507 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2211 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4233 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8811 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.1035 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 217.75 and 343.33
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 195.58 |
| Yearly Target 3 | 239.90666666667 |
| Yearly Target 4 | 321.16 |
| Yearly Target 5 | 365.49 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.84 (30.3%) | 215.49 | 158.65 - 284.23 | 1.184 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.025 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0995 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1948 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1513 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9498 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7791 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.8905 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9412 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.7847 times | Thu 31 December 2015 | 55.32 (0%) | 63.28 | 55.12 - 64.11 | 0.16 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 268, while middle bands are at 272 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 276.28 |
| 12 day DMA | 277.54 |
| 20 day DMA | 276.38 |
| 35 day DMA | 259.07 |
| 50 day DMA | 253 |
| 100 day DMA | 247.77 |
| 150 day DMA | 242 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.62 | 276.51 | 275.98 |
| 12 day EMA | 275.41 | 275.15 | 274.71 |
| 20 day EMA | 271.51 | 270.95 | 270.25 |
| 35 day EMA | 264.02 | 263.26 | 262.42 |
| 50 day EMA | 253.8 | 252.86 | 251.85 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.28 | 275.89 | 274.6 |
| 12 day SMA | 277.54 | 277.49 | 277.62 |
| 20 day SMA | 276.38 | 275.43 | 274.16 |
| 35 day SMA | 259.07 | 257.9 | 256.52 |
| 50 day SMA | 253 | 252.23 | 251.38 |
| 100 day SMA | 247.77 | 247.21 | 246.64 |
| 150 day SMA | 242 | 241.64 | 241.28 |
| 200 day SMA | 230.76 | 230.41 | 230.07 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
