Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 363.22 and 386.58
| Intraday Target 1 | 358.57 |
| Intraday Target 2 | 367.87 |
| Intraday Target 3 | 381.93333333333 |
| Intraday Target 4 | 391.23 |
| Intraday Target 5 | 405.29 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 1.4118 times | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 1.3213 times | Tue 30 June 2026 | 396.86 (1.3%) | 391.30 | 390.44 - 401.82 | 0.5231 times | Mon 29 June 2026 | 391.78 (1.9%) | 388.16 | 385.01 - 398.06 | 1.1877 times | Fri 26 June 2026 | 384.49 (-7.99%) | 405.43 | 382.82 - 406.08 | 1.6815 times | Thu 25 June 2026 | 417.88 (1.15%) | 412.42 | 411.95 - 431.87 | 0.7626 times | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.5345 times | Tue 23 June 2026 | 407.33 (-8.56%) | 441.01 | 403.21 - 442.66 | 0.7346 times | Mon 22 June 2026 | 445.48 (2.65%) | 437.75 | 436.39 - 445.91 | 0.9854 times | Thu 18 June 2026 | 434.00 (4.72%) | 419.39 | 418.49 - 438.56 | 0.8576 times | Wed 17 June 2026 | 414.45 (-0.35%) | 421.64 | 414.06 - 428.09 | 0.8279 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 360.31 and 389.49
| Weekly Target 1 | 354.69 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 383.87333333333 |
| Weekly Target 4 | 395.11 |
| Weekly Target 5 | 413.05 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.1684 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.2354 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8258 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0041 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.7829 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9263 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.339 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 0.951 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.8345 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 0.9325 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.1345 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 362.43 and 387.37
| Monthly Target 1 | 357.52 |
| Monthly Target 2 | 367.34 |
| Monthly Target 3 | 382.46 |
| Monthly Target 4 | 392.28 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (-4.96%) | 390.89 | 372.64 - 397.58 | 0.1806 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0803 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0483 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9445 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0916 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3514 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9849 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.077 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1371 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1043 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8663 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 323.81 and 499.26
| Yearly Target 1 | 189.06 |
| Yearly Target 2 | 283.11 |
| Yearly Target 3 | 364.51 |
| Yearly Target 4 | 458.56 |
| Yearly Target 5 | 539.96 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 377.16 (39.07%) | 275.07 | 270.46 - 445.91 | 0.5862 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2111 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0423 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1051 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.192 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1739 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9841 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8073 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9227 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9752 times | Fri 30 December 2016 | 72.62 (0%) | 58.50 | 52.17 - 74.87 | 0.558 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 18 points
Upper Bollinger band is at 443 and lower is at 375, while middle bands are at 392 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.57 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 387.85 |
| 12 day DMA | 407.29 |
| 20 day DMA | 408.81 |
| 35 day DMA | 411.36 |
| 50 day DMA | 408.65 |
| 100 day DMA | 371.35 |
| 150 day DMA | 343.34 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 396.58 | 400.38 |
| 12 day EMA | 400.63 | 404.9 | 407.79 |
| 20 day EMA | 404.8 | 407.71 | 409.68 |
| 35 day EMA | 405.01 | 406.65 | 407.69 |
| 50 day EMA | 403.06 | 404.12 | 404.74 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.85 | 396 | 400.83 |
| 12 day SMA | 407.29 | 411.49 | 413.89 |
| 20 day SMA | 408.81 | 411.83 | 413.54 |
| 35 day SMA | 411.36 | 412.57 | 413.54 |
| 50 day SMA | 408.65 | 408.61 | 408.45 |
| 100 day SMA | 371.35 | 370.8 | 370.11 |
| 150 day SMA | 343.34 | 342.38 | 341.29 |
| 200 day SMA | 317.26 | 316.61 | 315.91 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
