Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 394.9 and 402.94
| Intraday Target 1 | 393.34 |
| Intraday Target 2 | 396.45 |
| Intraday Target 3 | 401.37666666667 |
| Intraday Target 4 | 404.49 |
| Intraday Target 5 | 409.42 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.57 (-1.07%) | 404.07 | 398.26 - 406.30 | 1.3844 times | Thu 23 April 2026 | 403.88 (5.89%) | 397.90 | 395.80 - 408.37 | 1.3651 times | Wed 22 April 2026 | 381.42 (1.64%) | 380.81 | 378.25 - 383.60 | 0.7723 times | Tue 21 April 2026 | 375.27 (-1.52%) | 383.00 | 373.34 - 383.60 | 1.0115 times | Mon 20 April 2026 | 381.05 (2.58%) | 373.02 | 369.70 - 385.46 | 1.2285 times | Fri 17 April 2026 | 371.45 (4.94%) | 359.67 | 357.82 - 372.45 | 1.6102 times | Thu 16 April 2026 | 353.95 (1.73%) | 346.97 | 346.44 - 355.85 | 0.4048 times | Wed 15 April 2026 | 347.94 (-0.19%) | 347.00 | 341.32 - 349.05 | 0.7488 times | Tue 14 April 2026 | 348.60 (-0.4%) | 352.43 | 347.05 - 352.67 | 0.7118 times | Mon 13 April 2026 | 350.01 (-0.08%) | 348.69 | 344.00 - 350.08 | 0.7625 times | Fri 10 April 2026 | 350.28 (-0.31%) | 352.00 | 349.01 - 354.29 | 0.3411 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 384.64 and 423.31
| Weekly Target 1 | 353.88 |
| Weekly Target 2 | 376.72 |
| Weekly Target 3 | 392.54666666667 |
| Weekly Target 4 | 415.39 |
| Weekly Target 5 | 431.22 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.1247 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.8272 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.6368 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.8224 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 0.9921 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5308 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.1397 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.1517 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.3697 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4048 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2061 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 354.68 and 453.26
| Monthly Target 1 | 274 |
| Monthly Target 2 | 336.78 |
| Monthly Target 3 | 372.57666666667 |
| Monthly Target 4 | 435.36 |
| Monthly Target 5 | 471.16 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.57 (25.6%) | 318.20 | 309.79 - 408.37 | 0.684 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0085 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2969 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9099 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.995 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0505 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0581 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8003 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.169 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0278 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9126 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 335.02 and 472.93
| Yearly Target 1 | 221.56 |
| Yearly Target 2 | 310.56 |
| Yearly Target 3 | 359.46666666667 |
| Yearly Target 4 | 448.47 |
| Yearly Target 5 | 497.38 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.57 (47.33%) | 275.07 | 270.46 - 408.37 | 0.3731 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2425 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0701 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1479 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2473 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2019 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9915 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8134 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9297 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9826 times | Fri 30 December 2016 | 72.62 (0%) | 53.01 | 50.10 - 74.87 | 0.6842 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.52
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 29 points
Upper Bollinger band is at 407 and lower is at 292, while middle bands are at 321 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.38 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 388.24 |
| 12 day DMA | 367.9 |
| 20 day DMA | 349.17 |
| 35 day DMA | 334.69 |
| 50 day DMA | 338.38 |
| 100 day DMA | 315.76 |
| 150 day DMA | 290.31 |
| 200 day DMA | 277.63 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.54 | 383.03 | 372.61 |
| 12 day EMA | 370.86 | 365.64 | 358.69 |
| 20 day EMA | 358.63 | 354.32 | 349.1 |
| 35 day EMA | 349.35 | 346.39 | 343.01 |
| 50 day EMA | 342.37 | 340.04 | 337.44 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.24 | 382.61 | 372.63 |
| 12 day SMA | 367.9 | 363.45 | 357.08 |
| 20 day SMA | 349.17 | 344.86 | 340.77 |
| 35 day SMA | 334.69 | 333.03 | 331.18 |
| 50 day SMA | 338.38 | 337.13 | 335.55 |
| 100 day SMA | 315.76 | 314.42 | 312.96 |
| 150 day SMA | 290.31 | 289.3 | 288.25 |
| 200 day SMA | 277.63 | 276.85 | 276.06 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
