Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 383.25 and 401.84
| Intraday Target 1 | 380.1 |
| Intraday Target 2 | 386.39 |
| Intraday Target 3 | 398.69333333333 |
| Intraday Target 4 | 404.98 |
| Intraday Target 5 | 417.28 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 392.67 (-2.96%) | 399.56 | 392.41 - 411.00 | 1.1954 times | Tue 09 June 2026 | 404.65 (0.2%) | 406.86 | 383.32 - 414.59 | 0.8193 times | Mon 08 June 2026 | 403.84 (0.64%) | 403.67 | 401.59 - 415.58 | 0.7024 times | Fri 05 June 2026 | 401.29 (-6.42%) | 419.49 | 401.29 - 419.64 | 1.3169 times | Thu 04 June 2026 | 428.80 (-2.03%) | 438.40 | 420.59 - 438.40 | 0.5535 times | Wed 03 June 2026 | 437.68 (3.46%) | 419.14 | 418.22 - 439.70 | 0.7659 times | Tue 02 June 2026 | 423.05 (5.05%) | 398.00 | 396.05 - 423.97 | 0.564 times | Mon 01 June 2026 | 402.72 (-2.69%) | 404.25 | 399.91 - 409.99 | 0.8119 times | Fri 29 May 2026 | 413.85 (-1.23%) | 423.45 | 408.17 - 423.45 | 1.7051 times | Thu 28 May 2026 | 419.01 (0.5%) | 417.14 | 407.26 - 420.95 | 1.5657 times | Wed 27 May 2026 | 416.94 (-0.7%) | 419.94 | 407.78 - 442.00 | 0.6247 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 371.87 and 404.13
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 378.8 |
| Weekly Target 3 | 397.19 |
| Weekly Target 4 | 411.06 |
| Weekly Target 5 | 429.45 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 392.67 (-2.15%) | 403.67 | 383.32 - 415.58 | 0.5952 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8789 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0399 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.5032 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0676 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.9368 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0469 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.2736 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9368 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7211 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9312 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 359.81 and 416.19
| Monthly Target 1 | 348.85 |
| Monthly Target 2 | 370.76 |
| Monthly Target 3 | 405.23 |
| Monthly Target 4 | 427.14 |
| Monthly Target 5 | 461.61 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 392.67 (-5.12%) | 404.25 | 383.32 - 439.70 | 0.3322 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0551 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9507 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0987 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3602 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9913 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.084 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1445 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1115 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8719 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2185 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 331.57 and 503.11
| Yearly Target 1 | 196.84 |
| Yearly Target 2 | 294.75 |
| Yearly Target 3 | 368.37666666667 |
| Yearly Target 4 | 466.29 |
| Yearly Target 5 | 539.92 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 392.67 (44.79%) | 275.07 | 270.46 - 442.00 | 0.5087 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2211 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0509 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1142 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2018 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1836 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9922 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8139 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9303 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9832 times | Fri 30 December 2016 | 72.62 (0%) | 58.43 | 52.17 - 74.87 | 0.5974 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 14 points
Upper Bollinger band is at 441 and lower is at 385, while middle bands are at 399 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.28 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 406.25 |
| 12 day DMA | 413.7 |
| 20 day DMA | 412.63 |
| 35 day DMA | 408.22 |
| 50 day DMA | 389.51 |
| 100 day DMA | 356.33 |
| 150 day DMA | 325.64 |
| 200 day DMA | 305.28 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 409.8 | 412.37 |
| 12 day EMA | 409.17 | 412.17 | 413.54 |
| 20 day EMA | 408.11 | 409.73 | 410.27 |
| 35 day EMA | 396.85 | 397.1 | 396.66 |
| 50 day EMA | 384.85 | 384.53 | 383.71 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.25 | 415.25 | 418.93 |
| 12 day SMA | 413.7 | 414.06 | 412.36 |
| 20 day SMA | 412.63 | 413.98 | 414.88 |
| 35 day SMA | 408.22 | 407.72 | 407.04 |
| 50 day SMA | 389.51 | 387.72 | 385.78 |
| 100 day SMA | 356.33 | 355.38 | 354.3 |
| 150 day SMA | 325.64 | 324.58 | 323.45 |
| 200 day SMA | 305.28 | 304.54 | 303.67 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
