AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 211.04 and 215.38
| Intraday Target 1 | 207.71 |
| Intraday Target 2 | 210.03 |
| Intraday Target 3 | 212.05333333333 |
| Intraday Target 4 | 214.37 |
| Intraday Target 5 | 216.39 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.34 (3.88%) | 210.00 | 209.74 - 214.08 | 1.0663 times |
| Fri 21 March 2025 | 204.40 (-0.73%) | 203.06 | 201.28 - 205.27 | 1.5635 times |
| Thu 20 March 2025 | 205.90 (-1.94%) | 208.16 | 204.81 - 208.17 | 0.8559 times |
| Wed 19 March 2025 | 209.97 (0.39%) | 209.19 | 208.09 - 213.03 | 0.793 times |
| Tue 18 March 2025 | 209.16 (-1.19%) | 210.58 | 207.69 - 210.75 | 0.8194 times |
| Mon 17 March 2025 | 211.68 (1.4%) | 207.75 | 207.37 - 213.37 | 0.7753 times |
| Fri 14 March 2025 | 208.75 (2.43%) | 207.36 | 206.23 - 209.85 | 0.8061 times |
| Thu 13 March 2025 | 203.80 (-1.36%) | 206.00 | 202.59 - 208.16 | 0.8096 times |
| Wed 12 March 2025 | 206.62 (-1.18%) | 209.08 | 205.62 - 212.99 | 1.208 times |
| Tue 11 March 2025 | 209.08 (-3.32%) | 217.33 | 206.48 - 217.39 | 1.3029 times |
| Mon 10 March 2025 | 216.26 (-4.25%) | 220.22 | 213.15 - 221.15 | 1.5253 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 211.04 and 215.38
| Weekly Target 1 | 207.71 |
| Weekly Target 2 | 210.03 |
| Weekly Target 3 | 212.05333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 216.39 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.34 (3.88%) | 210.00 | 209.74 - 214.08 | 0.2018 times |
| Fri 21 March 2025 | 204.40 (-2.08%) | 207.75 | 201.28 - 213.37 | 0.9099 times |
| Fri 14 March 2025 | 208.75 (-7.58%) | 220.22 | 202.59 - 221.15 | 1.0698 times |
| Fri 07 March 2025 | 225.86 (-1.83%) | 231.84 | 219.74 - 233.82 | 1.1802 times |
| Fri 28 February 2025 | 230.06 (-3.7%) | 240.28 | 223.05 - 240.64 | 1.2218 times |
| Fri 21 February 2025 | 238.91 (-1.14%) | 230.02 | 224.10 - 247.10 | 1.2756 times |
| Wed 19 February 2025 | 241.66 (12.6%) | 217.26 | 215.77 - 242.51 | 1.0032 times |
| Fri 14 February 2025 | 214.61 (4.58%) | 206.58 | 200.80 - 215.15 | 0.8545 times |
| Fri 07 February 2025 | 205.21 (-3.15%) | 209.29 | 202.77 - 210.55 | 1.1417 times |
| Fri 31 January 2025 | 211.89 (-2.52%) | 217.40 | 207.90 - 220.82 | 1.1415 times |
| Fri 24 January 2025 | 217.37 (-0.82%) | 219.23 | 217.13 - 228.43 | 0.7886 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 190.54 and 223.08
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 197.81 |
| Monthly Target 3 | 215.81333333333 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.34 (-7.7%) | 231.84 | 201.28 - 233.82 | 0.8611 times |
| Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.408 times |
| Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.1315 times |
| Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.637 times |
| Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 1.0595 times |
| Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.8062 times |
| Mon 30 September 2024 | 230.17 (-1.99%) | 228.69 | 212.70 - 235.76 | 0.9256 times |
| Fri 30 August 2024 | 234.84 (1.5%) | 228.08 | 198.73 - 236.86 | 1.24 times |
| Wed 31 July 2024 | 231.38 (1.37%) | 226.70 | 217.25 - 244.14 | 1.0343 times |
| Fri 28 June 2024 | 228.26 (-2.66%) | 235.09 | 225.84 - 240.58 | 0.8967 times |
| Fri 31 May 2024 | 234.49 (16.89%) | 197.06 | 191.59 - 241.88 | 1.1479 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 183.42 and 229.72
| Yearly Target 1 | 173.78 |
| Yearly Target 2 | 193.06 |
| Yearly Target 3 | 220.08 |
| Yearly Target 4 | 239.36 |
| Yearly Target 5 | 266.38 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 212.34 (-0.06%) | 215.49 | 200.80 - 247.10 | 0.3207 times |
| Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.1362 times |
| Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.2057 times |
| Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.3101 times |
| Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.2625 times |
| Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.0415 times |
| Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8543 times |
| Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9765 times |
| Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0321 times |
| Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8604 times |
| Thu 31 December 2015 | 55.32 (0%) | 56.88 | 52.48 - 64.16 | 0.2815 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.89
Munafa value: 85 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 197, while middle bands are at 208 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.95 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 208.35 |
| 12 day DMA | 210.32 |
| 20 day DMA | 217.67 |
| 35 day DMA | 218.37 |
| 50 day DMA | 217.7 |
| 100 day DMA | 217.8 |
| 150 day DMA | 220.68 |
| 200 day DMA | 222.39 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 207.27 | 208.71 |
| 12 day EMA | 211.64 | 211.51 | 212.8 |
| 20 day EMA | 214.43 | 214.65 | 215.73 |
| 35 day EMA | 215.66 | 215.86 | 216.53 |
| 50 day EMA | 216.62 | 216.79 | 217.3 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.35 | 208.22 | 209.09 |
| 12 day SMA | 210.32 | 211.19 | 213.26 |
| 20 day SMA | 217.67 | 218.91 | 220.63 |
| 35 day SMA | 218.37 | 218.17 | 218.38 |
| 50 day SMA | 217.7 | 217.71 | 217.88 |
| 100 day SMA | 217.8 | 217.94 | 218.14 |
| 150 day SMA | 220.68 | 220.76 | 220.83 |
| 200 day SMA | 222.39 | 222.51 | 222.67 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
