ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 298.06
  • 12Day Average: 291.54
  • 20Day Average: 285.26
  • 50Day Average: 267.05
  • 100Day Average: 255.01
  • 150Day Average: 248.52

ADI Indicators & signals

Indicator MACD (12,26,9)

293.06, 284.08, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

51.16, 37.3, 12.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 300.15 299.69 to 309.18 -0.65% 0.33 times
15 Thu Jan 2026 302.10 298.64 to 305.61 1.38% 1.1 times
14 Wed Jan 2026 297.99 293.27 to 298.86 0.6% 0.97 times
13 Tue Jan 2026 296.21 294.66 to 302.48 0.8% 0.74 times
12 Mon Jan 2026 293.86 292.45 to 298.35 -2.35% 0.89 times
09 Fri Jan 2026 300.93 297.12 to 303.20 0.59% 0.83 times
08 Thu Jan 2026 299.16 289.51 to 299.53 2.14% 1.01 times
07 Wed Jan 2026 292.89 286.75 to 293.08 -0.02% 0.96 times
06 Tue Jan 2026 292.94 279.59 to 294.15 5.64% 1.73 times
05 Mon Jan 2026 277.29 273.77 to 281.83 1.3% 0.81 times
02 Fri Jan 2026 273.74 270.46 to 276.00 0.94% 0.97 times
31 Wed Dec 2025 271.20 271.10 to 275.80 -1.32% 0.48 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADI stays above 298.9, but if it comes below 298.9, then a intra day sell could be more profitable.
If you take a sell trade below 298.9, then use 298.9 as stoploss and 287.66 as target. However if you take a buy trade in ADI, then use 298.9 as stoploss and 312.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top