ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 407.11
  • 12Day Average: 395.13
  • 20Day Average: 382.85
  • 50Day Average: 376.42
  • 100Day Average: 389.21
  • 150Day Average: 377.83

ADI Indicators & signals

Indicator MACD (12,26,9)

396.87, 386.23, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

45.07, 35.55, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 419.10 409.65 to 421.92 0.47% 0.35 times
02 Fri Oct 2026 417.15 414.00 to 421.70 3.16% 0.96 times
01 Thu Oct 2026 404.39 393.92 to 408.41 1.94% 0.67 times
30 Wed Sep 2026 396.71 393.06 to 399.48 -0.38% 0.86 times
29 Tue Sep 2026 398.22 395.74 to 405.38 0.71% 0.9 times
28 Mon Sep 2026 395.43 388.13 to 396.07 0.46% 1.18 times
25 Fri Sep 2026 393.60 381.53 to 395.92 2.87% 0.9 times
24 Thu Sep 2026 382.61 377.40 to 384.34 -0.68% 0.87 times
23 Wed Sep 2026 385.23 379.00 to 390.06 -1.32% 1.17 times
22 Tue Sep 2026 390.37 380.58 to 390.55 1.92% 1.09 times
21 Mon Sep 2026 383.00 370.97 to 384.12 1.94% 1.41 times
18 Fri Sep 2026 375.72 363.13 to 376.01 3.6% 2.81 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADI stays above 407.7, but if it comes below 407.7, then a intra day sell could be more profitable.
If you take a sell trade below 407.7, then use 407.7 as stoploss and 389.33 as target. However if you take a buy trade in ADI, then use 407.7 as stoploss and 429.7 as target.

Tomorrow's movement Prediction of ADI is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top