ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 275.27
  • 12Day Average: 256.73
  • 20Day Average: 247.43
  • 50Day Average: 242.21
  • 100Day Average: 241.13
  • 150Day Average: 236.12

ADI Indicators & signals

Indicator MACD (12,26,9)

262.13, 251.37, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

56.08, 39.44, 11.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 281.29 279.14 to 283.23 1.45% 0.78 times
04 Thu Dec 2025 277.26 275.54 to 279.55 -0.35% 0.66 times
03 Wed Dec 2025 278.24 271.58 to 278.78 1.9% 0.86 times
02 Tue Dec 2025 273.05 266.04 to 274.13 2.45% 0.4 times
01 Mon Dec 2025 266.51 262.00 to 268.47 0.44% 1.49 times
28 Fri Nov 2025 265.34 258.04 to 265.75 2.88% 0.53 times
26 Wed Nov 2025 257.92 252.92 to 260.74 2.34% 1.07 times
25 Tue Nov 2025 252.02 229.29 to 252.48 5.27% 1.53 times
24 Mon Nov 2025 239.40 233.25 to 240.76 3.05% 1.67 times
21 Fri Nov 2025 232.32 225.00 to 234.53 3.16% 0.91 times
20 Thu Nov 2025 225.20 224.25 to 235.28 -3.01% 0.88 times
19 Wed Nov 2025 232.20 229.33 to 234.40 0.9% 0.57 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADI stays above 273.5, but if it comes below 273.5, then a intra day sell could be more profitable.
If you take a sell trade below 273.5, then use 273.5 as stoploss and 254.55 as target. However if you take a buy trade in ADI, then use 273.5 as stoploss and 296.2 as target.

Tomorrow's movement Prediction of ADI is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top