ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 386.96
  • 12Day Average: 374.81
  • 20Day Average: 368.95
  • 50Day Average: 373.12
  • 100Day Average: 390.05
  • 150Day Average: 375.75

ADI Indicators & signals

Indicator MACD (12,26,9)

378.13, 374.42, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

33.46, 29.58, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 393.60 381.53 to 395.92 2.87% 0.7 times
24 Thu Sep 2026 382.61 377.40 to 384.34 -0.68% 0.68 times
23 Wed Sep 2026 385.23 379.00 to 390.06 -1.32% 0.92 times
22 Tue Sep 2026 390.37 380.58 to 390.55 1.92% 0.85 times
21 Mon Sep 2026 383.00 370.97 to 384.12 1.94% 1.11 times
18 Fri Sep 2026 375.72 363.13 to 376.01 3.6% 2.21 times
17 Thu Sep 2026 362.65 360.58 to 372.27 0.17% 0.82 times
16 Wed Sep 2026 362.04 358.66 to 367.49 0.16% 0.88 times
15 Tue Sep 2026 361.47 359.00 to 366.87 0.12% 0.35 times
14 Mon Sep 2026 361.02 359.33 to 366.26 -4.69% 1.36 times
11 Fri Sep 2026 378.78 365.34 to 380.36 4.85% 0.83 times
10 Thu Sep 2026 361.25 356.12 to 363.36 -1.05% 0.85 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADI stays above 387, but if it comes below 387, then a intra day sell could be more profitable.
If you take a sell trade below 387, then use 387 as stoploss and 375.03 as target. However if you take a buy trade in ADI, then use 387 as stoploss and 401.3 as target.

Tomorrow's movement Prediction of ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top