ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 402.35
  • 12Day Average: 412.97
  • 20Day Average: 408.06
  • 50Day Average: 367.15
  • 100Day Average: 343.17
  • 150Day Average: 313.56

ADI Indicators & signals

Indicator MACD (12,26,9)

406.01, 397.33, 14.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 20.36, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 397.06 384.00 to 400.73 3.34% 0.48 times
21 Thu May 2026 384.21 381.22 to 397.00 -3.25% 1.33 times
20 Wed May 2026 397.12 383.85 to 434.66 -4.26% 1.71 times
19 Tue May 2026 414.78 407.19 to 424.37 -0.91% 1 times
18 Mon May 2026 418.58 414.07 to 428.68 0.31% 1.06 times
15 Fri May 2026 417.30 412.30 to 425.31 -2.23% 0.51 times
14 Thu May 2026 426.81 424.07 to 433.91 -1.29% 0.4 times
13 Wed May 2026 432.39 426.00 to 435.72 3.04% 0.88 times
12 Tue May 2026 419.65 406.77 to 420.91 -0.73% 1.22 times
11 Mon May 2026 422.73 411.48 to 422.88 1.49% 0.95 times
08 Fri May 2026 416.52 413.52 to 418.75 1.96% 0.94 times
07 Thu May 2026 408.52 405.91 to 413.96 -1.69% 0.99 times

Technical analysis forecast for ADI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADI ADI at this time. Stock is falling and might fall more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADI is bearish for shortterm, and stock might move down till 388.5 or till 372. Use a stoploss of 402.18 and if the stock hits stoploss, then it can shoot up till 415.9

Tomorrow's movement Prediction of ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.04

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top