ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADI Historical charts - Analog Devices, Inc.

Historical charts for Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 422.37
  • 12Day Average: 407.12
  • 20Day Average: 408.59
  • 50Day Average: 388.54
  • 100Day Average: 388.53
  • 150Day Average: 389.51

ADI Indicators & signals

Indicator MACD (12,26,9)

412.27, 404.37, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 25.58, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 417.11 406.03 to 428.72 -3.69% 2.78 times
29 Thu Oct 2026 433.11 423.44 to 433.39 1.13% 0.5 times
28 Wed Oct 2026 428.27 420.17 to 429.64 0.66% 1.35 times
27 Tue Oct 2026 425.45 401.82 to 427.27 4.29% 0.6 times
26 Mon Oct 2026 407.93 393.08 to 410.34 4.31% 1.35 times
23 Fri Oct 2026 391.07 382.00 to 393.00 1.38% 0.88 times
22 Thu Oct 2026 385.75 385.31 to 403.00 -4.98% 0.91 times
21 Wed Oct 2026 405.96 395.06 to 408.40 2.25% 1.07 times
20 Tue Oct 2026 397.04 387.80 to 402.96 0.68% 0.41 times
19 Mon Oct 2026 394.35 390.78 to 406.83 -0.28% 1.25 times
16 Fri Oct 2026 395.44 394.79 to 410.41 -2.11% 1.69 times
15 Thu Oct 2026 403.95 394.18 to 410.00 0.09% 1.62 times

Technical analysis forecast of ADI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADI ADI at this time. Stock is rising and might rise more.

It appears as if ADI ADI gave a large move recently.

Stock of ADI (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419.7 as stoploss in an intra day sell trade for a target of 407.4. However, stock will show a bullish move above 419.7.

Tomorrow's movement Prediction of ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADI Historical charts - Share Analog Devices, Inc.

 

Back to top