Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Date Change Open Close High Low Volume
Tue 11 Feb 2025 -3.98% 209.29 203.46 210.55 202.640.327 times
Fri 31 Jan 2025 -0.27% 215.49 211.89 228.43 207.901.776 times
Tue 31 Dec 2024 -3.01% 215.97 212.46 223.55 205.830.601 times
Tue 26 Nov 2024 -1.82% 223.87 219.05 233.55 205.401.314 times
Thu 31 Oct 2024 -3.07% 228.93 223.11 237.03 220.830.871 times
Mon 30 Sep 2024 -1.99% 228.69 230.17 235.76 212.700.746 times
Fri 30 Aug 2024 1.5% 228.08 234.84 236.86 198.731.199 times
Wed 31 Jul 2024 1.37% 226.70 231.38 244.14 217.251.153 times
Fri 28 Jun 2024 -2.66% 235.09 228.26 240.58 225.840.781 times
Fri 31 May 2024 16.89% 197.06 234.49 241.88 191.591.099 times

Volume is in comparison with prev months total volume

Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange

These are Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange

Videos related to: Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top