Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for NASDAQ stock ADI Analog Devices. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 324.55 and Closed at: 320.42, which is -0.53% of previous session's close. It moved within a range of 316.00 and 330.03
The session was a Bearish session with an average volume of 3515673, which is -68.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 311.2 and resistance for tomorrow is 325.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 314.27, 308.12 resistance for tomorrow's hourly charts is 328.3, 336.18
10 Day SMA for Analog Devices (ADI) is 314.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 307.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 288.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 263.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Analog Devices is 246.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 307.61 and 200 DMA is at 246.16, while 50 DMA and 100 DMA are at 288.95 and 263.81 respectively
Analog Devices (ADI) moving average of 20 SMA is at 307.61 and 20 EMA is at 307.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 320.42 | 307.61 | 307.54 |
| 05 Thu Feb | 322.12 | 306.55 | 306.18 |
| 04 Wed Feb | 320.44 | 305.09 | 304.5 |
| 03 Tue Feb | 311.29 | 303.71 | 302.82 |
| 02 Mon Feb | 316.86 | 302.01 | 301.93 |
| 30 Fri Jan | 310.88 | 299.86 | 300.36 |
Analog Devices (ADI) moving average of 50 SMA is at 288.95 and 50 EMA is at 289.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 320.42 | 288.95 | 289.87 |
| 05 Thu Feb | 322.12 | 287.33 | 288.62 |
| 04 Wed Feb | 320.44 | 285.53 | 287.25 |
| 03 Tue Feb | 311.29 | 283.63 | 285.9 |
| 02 Mon Feb | 316.86 | 282.05 | 284.86 |
| 30 Fri Jan | 310.88 | 280.31 | 283.55 |
Analog Devices (ADI) moving average of 100 SMA is at 263.81 and 100 EMA is at 272.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 320.42 | 263.81 | 272.19 |
| 05 Thu Feb | 322.12 | 263.06 | 271.22 |
| 04 Wed Feb | 320.44 | 262.29 | 270.19 |
| 03 Tue Feb | 311.29 | 261.57 | 269.18 |
| 02 Mon Feb | 316.86 | 260.93 | 268.33 |
| 30 Fri Jan | 310.88 | 260.24 | 267.35 |
Analog Devices (ADI) moving average of 200 SMA is at 246.16 and 200 EMA is at 255.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 320.42 | 246.16 | 255.02 |
| 05 Thu Feb | 322.12 | 245.44 | 254.36 |
| 04 Wed Feb | 320.44 | 244.71 | 253.68 |
| 03 Tue Feb | 311.29 | 243.99 | 253.01 |
| 02 Mon Feb | 316.86 | 243.31 | 252.42 |
| 30 Fri Jan | 310.88 | 242.61 | 251.77 |
Analog Devices has performed better than Zscaler Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Verisign Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Verisk Analytics in short term. Holding Analog Devices could be a better choice for now!
Texas Instruments has performed better than Analog Devices in short term. You could have earned much better returns by investing in Texas Instruments, about 9.88% more returns!
Analog Devices has performed better than Take Two in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Skyworks Solutions in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Ss C in short term. Holding Analog Devices could be a better choice for now!
Silicon Laboratories has performed better than Analog Devices in short term. You could have earned much better returns by investing in Silicon Laboratories, about 34.87% more returns!
Analog Devices has performed better than Scansource Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Paylocity Holding in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Nice in short term. Holding Analog Devices could be a better choice for now!
Micron Technology has performed better than Analog Devices in short term. You could have earned much better returns by investing in Micron Technology, about 7.87% more returns!
Analog Devices has performed better than Microstrategy Incorporated in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Axcelis Technologies in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Adobe Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Astronova Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Amkor Technology in short term. Holding Analog Devices could be a better choice for now!
Asml Holding has performed better than Analog Devices in short term. You could have earned much better returns by investing in Asml Holding, about 4.48% more returns!
Analog Devices has performed better than Intuit Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.26 and Analog Devices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
