Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for NASDAQ stock ADI Analog Devices. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 381.53 and Closed at: 393.60, which is 2.79% of previous session's close. It moved within a range of 381.53 and 395.92
The session was a Bullish session with an average volume of 2458100, which is 3.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 387.57 and resistance for tomorrow is 401.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 384.78, 375.96 resistance for tomorrow's hourly charts is 399.17, 404.74
10 Day SMA for Analog Devices (ADI) is 375.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 368.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 373.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 390.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Analog Devices is 357.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 368.95 and 200 DMA is at 357.75, while 50 DMA and 100 DMA are at 373.12 and 390.05 respectively
Analog Devices (ADI) moving average of 20 SMA is at 368.95 and 20 EMA is at 375.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 393.60 | 368.95 | 375.03 |
| 24 Thu Sep | 382.61 | 368 | 373.08 |
| 23 Wed Sep | 385.23 | 367.46 | 372.08 |
| 22 Tue Sep | 390.37 | 366.88 | 370.7 |
| 21 Mon Sep | 383.00 | 365.92 | 368.63 |
| 18 Fri Sep | 375.72 | 365.42 | 367.12 |
Analog Devices (ADI) moving average of 50 SMA is at 373.12 and 50 EMA is at 375.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 393.60 | 373.12 | 375.97 |
| 24 Thu Sep | 382.61 | 372.76 | 375.25 |
| 23 Wed Sep | 385.23 | 372.72 | 374.95 |
| 22 Tue Sep | 390.37 | 372.83 | 374.53 |
| 21 Mon Sep | 383.00 | 372.88 | 373.88 |
| 18 Fri Sep | 375.72 | 372.94 | 373.51 |
Analog Devices (ADI) moving average of 100 SMA is at 390.05 and 100 EMA is at 374.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 393.60 | 390.05 | 374.17 |
| 24 Thu Sep | 382.61 | 390.27 | 373.78 |
| 23 Wed Sep | 385.23 | 390.49 | 373.6 |
| 22 Tue Sep | 390.37 | 390.61 | 373.37 |
| 21 Mon Sep | 383.00 | 390.69 | 373.03 |
| 18 Fri Sep | 375.72 | 390.88 | 372.83 |
Analog Devices (ADI) moving average of 200 SMA is at 357.75 and 200 EMA is at 352.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 393.60 | 357.75 | 352.33 |
| 24 Thu Sep | 382.61 | 357.19 | 351.91 |
| 23 Wed Sep | 385.23 | 356.66 | 351.6 |
| 22 Tue Sep | 390.37 | 356.13 | 351.26 |
| 21 Mon Sep | 383.00 | 355.59 | 350.86 |
| 18 Fri Sep | 375.72 | 355.06 | 350.54 |
Analog Devices has performed better than Ultimate Software in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Synaptics Incorporated in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Scansource Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Rcm Technologies in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Qualys Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Nvidia Corporation in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Nice in short term. Holding Analog Devices could be a better choice for now!
Materialise Nv has performed better than Analog Devices in short term. You could have earned much better returns by investing in Materialise Nv, about 11% more returns!
Analog Devices has performed better than Ascent Solar in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Cadence Design in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Cisco Systems in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Gilat Satellite in short term. Holding Analog Devices could be a better choice for now!
Groupon Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Groupon Inc, about 0.26% more returns!
Innodata Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Innodata Inc, about 13.5% more returns!
Analog Devices has performed better than Nlight Inc in short term. Holding Analog Devices could be a better choice for now!
Everspin Technologies has performed better than Analog Devices in short term. You could have earned much better returns by investing in Everspin Technologies, about 2.8% more returns!
Microstrategy Incorporated has performed better than Analog Devices in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 15.83% more returns!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.62 and Analog Devices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
