Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for NASDAQ stock ADI Analog Devices. Dated: 01 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 397.06 and Closed at: 397.69, which is -1.15% of previous session's close. It moved within a range of 393.41 and 399.05
The session was a Bullish session with an average volume of 1987100, which is -88.52% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 395.55 and resistance for tomorrow is 401.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 394.38, 391.08 resistance for tomorrow's hourly charts is 400.02, 402.36
10 Day SMA for Analog Devices (ADI) is 390.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 369.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 343.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 321.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Analog Devices is 281.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 369.05 and 200 DMA is at 281.39, while 50 DMA and 100 DMA are at 343.89 and 321.65 respectively
Analog Devices (ADI) moving average of 20 SMA is at 369.05 and 20 EMA is at 372.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 397.69 | 369.05 | 372.37 |
| 30 Thu Apr | 402.26 | 365.08 | 369.71 |
| 29 Wed Apr | 389.31 | 360.99 | 366.29 |
| 28 Tue Apr | 383.26 | 357.44 | 363.87 |
| 27 Mon Apr | 392.59 | 353.43 | 361.83 |
| 24 Fri Apr | 399.57 | 349.17 | 358.59 |
Analog Devices (ADI) moving average of 50 SMA is at 343.89 and 50 EMA is at 348.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 397.69 | 343.89 | 348.14 |
| 30 Thu Apr | 402.26 | 342.87 | 346.12 |
| 29 Wed Apr | 389.31 | 341.57 | 343.83 |
| 28 Tue Apr | 383.26 | 340.53 | 341.97 |
| 27 Mon Apr | 392.59 | 339.6 | 340.29 |
| 24 Fri Apr | 399.57 | 338.38 | 338.16 |
Analog Devices (ADI) moving average of 100 SMA is at 321.65 and 100 EMA is at 324.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 397.69 | 321.65 | 324.23 |
| 30 Thu Apr | 402.26 | 320.49 | 322.75 |
| 29 Wed Apr | 389.31 | 319.24 | 321.14 |
| 28 Tue Apr | 383.26 | 318.13 | 319.76 |
| 27 Mon Apr | 392.59 | 317.02 | 318.48 |
| 24 Fri Apr | 399.57 | 315.76 | 316.98 |
Analog Devices (ADI) moving average of 200 SMA is at 281.39 and 200 EMA is at 294.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 397.69 | 281.39 | 294.27 |
| 30 Thu Apr | 402.26 | 280.6 | 293.23 |
| 29 Wed Apr | 389.31 | 279.79 | 292.13 |
| 28 Tue Apr | 383.26 | 279.06 | 291.15 |
| 27 Mon Apr | 392.59 | 278.37 | 290.22 |
| 24 Fri Apr | 399.57 | 277.63 | 289.19 |
Analog Devices has performed better than Upland Software in short term. Holding Analog Devices could be a better choice for now!
Ttec Holdings has performed better than Analog Devices in short term. You could have earned much better returns by investing in Ttec Holdings, about 3.1% more returns!
Semtech Corporation has performed better than Analog Devices in short term. You could have earned much better returns by investing in Semtech Corporation, about 8.99% more returns!
Analog Devices has performed better than Smith Micro in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Echostar Corporation in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Qorvo Inc in short term. Holding Analog Devices could be a better choice for now!
Photronics Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Photronics Inc, about 2.4% more returns!
Analog Devices has performed better than Netsol Technologies in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Kelly Services in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Apple Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Agm Group in short term. Holding Analog Devices could be a better choice for now!
Airgain Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Airgain Inc, about 13.92% more returns!
Analog Devices has performed better than Appfolio Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Ascent Solar in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Aware Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Check Point in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Csp Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Gigamedia in short term. Holding Analog Devices could be a better choice for now!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.15 and Analog Devices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
