Munafa Stock Market Course + Intraday & FNO calls 
Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Analog Devices (ADI)
Technical Analysis Report for NASDAQ stock ADI Analog Devices. Dated: 24 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices then click here. or read Experts views on Analog Devices or Forecast & share price targets of Analog Devices
Analog Devices Opened at 374.64 and Closed at: 371.86, which is 0% of previous session's close. It moved within a range of 366.84 and 379.58
The session was a Bearish session with an average volume of 4080800, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 362.98 and resistance for tomorrow is 375.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 365.94, 360.02 resistance for tomorrow's hourly charts is 378.68, 385.5
10 Day SMA for Analog Devices (ADI) is 380.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Analog Devices (ADI) is 384.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Analog Devices (ADI) is 401.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 378.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Analog Devices is 329.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Analog Devices is at 384.47 and 200 DMA is at 329.67, while 50 DMA and 100 DMA are at 401.99 and 378.53 respectively
Analog Devices (ADI) moving average of 20 SMA is at 384.47 and 20 EMA is at 385.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jul | 371.86 | 384.47 | 385.93 |
| 24 Fri Jul | 371.86 | 385.1 | 387.41 |
| 23 Thu Jul | 380.20 | 387.4 | 389.05 |
| 22 Wed Jul | 386.73 | 389.05 | 389.98 |
| 21 Tue Jul | 382.75 | 390.08 | 390.32 |
| 20 Mon Jul | 372.46 | 393.21 | 391.12 |
Analog Devices (ADI) moving average of 50 SMA is at 401.99 and 50 EMA is at 390.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jul | 371.86 | 401.99 | 390.96 |
| 24 Fri Jul | 371.86 | 403.21 | 391.74 |
| 23 Thu Jul | 380.20 | 404.16 | 392.55 |
| 22 Wed Jul | 386.73 | 405.01 | 393.05 |
| 21 Tue Jul | 382.75 | 405.61 | 393.31 |
| 20 Mon Jul | 372.46 | 406.12 | 393.74 |
Analog Devices (ADI) moving average of 100 SMA is at 378.53 and 100 EMA is at 376.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jul | 371.86 | 378.53 | 376.52 |
| 24 Fri Jul | 371.86 | 378.2 | 376.61 |
| 23 Thu Jul | 380.20 | 378.01 | 376.71 |
| 22 Wed Jul | 386.73 | 377.77 | 376.64 |
| 21 Tue Jul | 382.75 | 377.44 | 376.44 |
| 20 Mon Jul | 372.46 | 377.22 | 376.31 |
Analog Devices (ADI) moving average of 200 SMA is at 329.67 and 200 EMA is at 341.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jul | 371.86 | 329.67 | 341.62 |
| 24 Fri Jul | 371.86 | 329 | 341.31 |
| 23 Thu Jul | 380.20 | 328.31 | 341 |
| 22 Wed Jul | 386.73 | 327.61 | 340.6 |
| 21 Tue Jul | 382.75 | 326.89 | 340.13 |
| 20 Mon Jul | 372.46 | 326.19 | 339.7 |
Analog Devices has performed better than Western Digital in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Tucows Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Taoping Inc in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Radcom in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Qualcomm Incorporated in short term. Holding Analog Devices could be a better choice for now!
Pixelworks Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Pixelworks Inc, about 8.83% more returns!
On Semiconductor has performed better than Analog Devices in short term. You could have earned much better returns by investing in On Semiconductor, about 3.08% more returns!
Analog Devices has performed better than My Size in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Kvh Industries in short term. Holding Analog Devices could be a better choice for now!
Analog Devices has performed better than Acm Research in short term. Holding Analog Devices could be a better choice for now!
Adobe Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Adobe Inc, about 14.1% more returns!
Bridgeline Digital has performed better than Analog Devices in short term. You could have earned much better returns by investing in Bridgeline Digital, about 9.5% more returns!
Analog Devices has performed better than Cadence Design in short term. Holding Analog Devices could be a better choice for now!
Dropbox Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in Dropbox Inc, about 11.61% more returns!
Electronic Arts has performed better than Analog Devices in short term. You could have earned much better returns by investing in Electronic Arts, about 7.04% more returns!
8x8 Inc has performed better than Analog Devices in short term. You could have earned much better returns by investing in 8x8 Inc, about 8.04% more returns!
Analog Devices Technical analysis of indicators
Price action analysis of Analog Devices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.29 and Analog Devices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices ADI stock. Volume based technical analysis of Analog Devices ADI stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADI Analog Devices These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADI Experts View which covers a lot of information including buying and selling signals
ADI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Analog Devices or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Analog Devices (ADI) Technical (Analysis) Reports Analog Devices ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
