Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 373.94 and 384.44
| Intraday Target 1 | 371.68 |
| Intraday Target 2 | 376.2 |
| Intraday Target 3 | 382.17666666667 |
| Intraday Target 4 | 386.7 |
| Intraday Target 5 | 392.68 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.73 (-2.62%) | 388.15 | 377.65 - 388.15 | 0.6482 times | Wed 15 July 2026 | 390.96 (-0.46%) | 397.35 | 383.28 - 400.69 | 1.2153 times | Tue 14 July 2026 | 392.75 (1.75%) | 398.28 | 392.00 - 400.47 | 1.2306 times | Mon 13 July 2026 | 386.01 (-2.47%) | 389.83 | 382.95 - 390.59 | 1.3655 times | Fri 10 July 2026 | 395.79 (0.53%) | 389.01 | 385.90 - 398.34 | 0.3246 times | Thu 09 July 2026 | 393.71 (2.16%) | 395.60 | 388.33 - 399.35 | 0.6951 times | Wed 08 July 2026 | 385.39 (1.64%) | 380.58 | 372.59 - 389.78 | 0.4695 times | Tue 07 July 2026 | 379.18 (-2.48%) | 382.65 | 371.09 - 383.11 | 0.8489 times | Mon 06 July 2026 | 388.82 (3.09%) | 378.25 | 378.25 - 395.93 | 0.7934 times | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 2.4088 times | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 2.2544 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 367.67 and 390.71
| Weekly Target 1 | 363.32 |
| Weekly Target 2 | 372.02 |
| Weekly Target 3 | 386.35666666667 |
| Weekly Target 4 | 395.06 |
| Weekly Target 5 | 409.4 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.73 (-3.81%) | 389.83 | 377.65 - 400.69 | 0.7309 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5132 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2426 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3138 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8782 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0679 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8327 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 0.9852 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4241 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0114 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.8875 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 361.11 and 390.71
| Monthly Target 1 | 354.57 |
| Monthly Target 2 | 367.65 |
| Monthly Target 3 | 384.17 |
| Monthly Target 4 | 397.25 |
| Monthly Target 5 | 413.77 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.73 (-4.06%) | 390.89 | 371.09 - 400.69 | 0.4611 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0494 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0184 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9176 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0604 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3128 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9568 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0462 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1046 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0727 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8415 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 325.6 and 501.05
| Yearly Target 1 | 190.25 |
| Yearly Target 2 | 285.49 |
| Yearly Target 3 | 365.7 |
| Yearly Target 4 | 460.94 |
| Yearly Target 5 | 541.15 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.73 (40.39%) | 275.07 | 270.46 - 445.91 | 0.6105 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.208 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0397 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1023 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1889 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1709 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9816 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8052 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9203 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9727 times | Fri 30 December 2016 | 72.62 (0%) | 56.05 | 52.17 - 74.87 | 0.5281 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.44
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 18 points
Upper Bollinger band is at 435 and lower is at 363, while middle bands are at 381 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.43 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 389.25 |
| 12 day DMA | 388.03 |
| 20 day DMA | 398.24 |
| 35 day DMA | 405.22 |
| 50 day DMA | 407.57 |
| 100 day DMA | 376.25 |
| 150 day DMA | 350.69 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.32 | 390.62 | 390.45 |
| 12 day EMA | 390.88 | 392.72 | 393.04 |
| 20 day EMA | 395.08 | 396.59 | 397.18 |
| 35 day EMA | 399.71 | 400.83 | 401.41 |
| 50 day EMA | 404.6 | 405.57 | 406.17 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.25 | 391.84 | 390.73 |
| 12 day SMA | 388.03 | 388.95 | 388.41 |
| 20 day SMA | 398.24 | 400 | 401.83 |
| 35 day SMA | 405.22 | 406.34 | 406.51 |
| 50 day SMA | 407.57 | 407.9 | 408.04 |
| 100 day SMA | 376.25 | 375.9 | 375.45 |
| 150 day SMA | 350.69 | 350.03 | 349.27 |
| 200 day SMA | 323.64 | 322.98 | 322.26 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
