Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 360.31 and 367.01
| Intraday Target 1 | 355.17 |
| Intraday Target 2 | 358.75 |
| Intraday Target 3 | 361.87 |
| Intraday Target 4 | 365.45 |
| Intraday Target 5 | 368.57 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (1.64%) | 361.08 | 358.29 - 364.99 | 0.451 times | Thu 03 September 2026 | 356.50 (0.22%) | 350.42 | 348.00 - 357.27 | 1.1506 times | Wed 02 September 2026 | 355.71 (0.34%) | 355.64 | 352.03 - 360.77 | 1.0165 times | Tue 01 September 2026 | 354.52 (-2.1%) | 356.33 | 348.66 - 356.44 | 1.0874 times | Mon 31 August 2026 | 362.14 (0.1%) | 364.88 | 361.93 - 366.72 | 0.8387 times | Fri 28 August 2026 | 361.78 (-3.4%) | 374.14 | 359.54 - 374.14 | 1.02 times | Thu 27 August 2026 | 374.52 (0.73%) | 374.50 | 368.03 - 376.88 | 1.1858 times | Wed 26 August 2026 | 371.80 (-0.5%) | 374.87 | 370.74 - 377.49 | 0.6639 times | Tue 25 August 2026 | 373.66 (0.67%) | 376.24 | 367.29 - 377.48 | 1.1387 times | Mon 24 August 2026 | 371.17 (-0.51%) | 372.72 | 362.35 - 373.00 | 1.4477 times | Fri 21 August 2026 | 373.09 (0.77%) | 374.72 | 371.46 - 378.64 | 1.6614 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 345.81 and 364.53
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 351.31 |
| Weekly Target 3 | 359.01666666667 |
| Weekly Target 4 | 370.03 |
| Weekly Target 5 | 377.74 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 0.9756 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.1713 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0816 times | Fri 14 August 2026 | 389.39 (-0.14%) | 392.84 | 380.12 - 396.26 | 0.8435 times | Fri 07 August 2026 | 389.93 (6.13%) | 363.00 | 353.11 - 392.20 | 0.8813 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3484 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9282 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9837 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5221 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2641 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3366 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 355.17 and 372.16
| Monthly Target 1 | 341.45 |
| Monthly Target 2 | 351.89 |
| Monthly Target 3 | 358.44 |
| Monthly Target 4 | 368.88 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (0.05%) | 356.33 | 348.00 - 364.99 | 0.1888 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.9868 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0823 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.1037 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.071 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.965 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.1152 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3807 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 1.0062 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.1003 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1617 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 316.4 and 491.85
| Yearly Target 1 | 184.12 |
| Yearly Target 2 | 273.22 |
| Yearly Target 3 | 359.56666666667 |
| Yearly Target 4 | 448.67 |
| Yearly Target 5 | 535.02 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 362.33 (33.6%) | 275.07 | 270.46 - 445.91 | 0.7509 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.1899 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0241 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0858 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1711 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1534 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9669 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7932 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9066 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9581 times | Fri 30 December 2016 | 72.62 (0%) | 55.75 | 54.55 - 74.87 | 0.4226 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 352, while middle bands are at 362 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.71 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 358.24 |
| 12 day DMA | 365.62 |
| 20 day DMA | 372.61 |
| 35 day DMA | 373.09 |
| 50 day DMA | 377.32 |
| 100 day DMA | 391.89 |
| 150 day DMA | 370.96 |
| 200 day DMA | 347.89 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.24 | 359.19 | 360.54 |
| 12 day EMA | 364.92 | 365.39 | 367 |
| 20 day EMA | 368.88 | 369.57 | 370.94 |
| 35 day EMA | 374.91 | 375.65 | 376.78 |
| 50 day EMA | 379.22 | 379.91 | 380.86 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.24 | 358.13 | 361.73 |
| 12 day SMA | 365.62 | 366.55 | 368.24 |
| 20 day SMA | 372.61 | 373.99 | 375.03 |
| 35 day SMA | 373.09 | 373.46 | 374.16 |
| 50 day SMA | 377.32 | 378.43 | 379.57 |
| 100 day SMA | 391.89 | 391.75 | 391.69 |
| 150 day SMA | 370.96 | 370.67 | 370.41 |
| 200 day SMA | 347.89 | 347.25 | 346.66 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
