Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 400.23 and 422.92
| Intraday Target 1 | 394.6 |
| Intraday Target 2 | 405.85 |
| Intraday Target 3 | 417.28666666667 |
| Intraday Target 4 | 428.54 |
| Intraday Target 5 | 439.98 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (-3.69%) | 425.48 | 406.03 - 428.72 | 2.5093 times | Thu 29 October 2026 | 433.11 (1.13%) | 428.76 | 423.44 - 433.39 | 0.4521 times | Wed 28 October 2026 | 428.27 (0.66%) | 423.77 | 420.17 - 429.64 | 1.2121 times | Tue 27 October 2026 | 425.45 (4.29%) | 401.82 | 401.82 - 427.27 | 0.5392 times | Mon 26 October 2026 | 407.93 (4.31%) | 393.08 | 393.08 - 410.34 | 1.2139 times | Fri 23 October 2026 | 391.07 (1.38%) | 382.87 | 382.00 - 393.00 | 0.7918 times | Thu 22 October 2026 | 385.75 (-4.98%) | 400.76 | 385.31 - 403.00 | 0.8224 times | Wed 21 October 2026 | 405.96 (2.25%) | 397.05 | 395.06 - 408.40 | 0.9636 times | Tue 20 October 2026 | 397.04 (0.68%) | 391.85 | 387.80 - 402.96 | 0.3712 times | Mon 19 October 2026 | 394.35 (-0.28%) | 404.87 | 390.78 - 406.83 | 1.1244 times | Fri 16 October 2026 | 395.44 (-2.11%) | 400.17 | 394.79 - 410.41 | 1.5192 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 405.1 and 445.41
| Weekly Target 1 | 374.22 |
| Weekly Target 2 | 395.66 |
| Weekly Target 3 | 414.52666666667 |
| Weekly Target 4 | 435.97 |
| Weekly Target 5 | 454.84 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (6.66%) | 393.08 | 393.08 - 433.39 | 1.2115 times | Fri 23 October 2026 | 391.07 (-1.11%) | 404.87 | 382.00 - 408.40 | 0.8326 times | Fri 16 October 2026 | 395.44 (-2.65%) | 403.08 | 394.18 - 415.18 | 1.2822 times | Fri 09 October 2026 | 406.19 (-2.63%) | 417.17 | 399.54 - 422.67 | 0.7374 times | Fri 02 October 2026 | 417.15 (5.98%) | 395.45 | 388.13 - 421.70 | 0.8155 times | Fri 25 September 2026 | 393.60 (4.76%) | 377.05 | 370.97 - 395.92 | 0.9682 times | Fri 18 September 2026 | 375.72 (-0.81%) | 363.96 | 358.66 - 376.01 | 1.2743 times | Fri 11 September 2026 | 378.78 (4.54%) | 364.89 | 356.12 - 380.36 | 0.7395 times | Fri 04 September 2026 | 362.33 (0.15%) | 364.88 | 348.00 - 366.72 | 0.9719 times | Fri 28 August 2026 | 361.78 (-3.03%) | 372.72 | 359.54 - 377.49 | 1.1669 times | Fri 21 August 2026 | 373.09 (-4.19%) | 390.75 | 369.64 - 396.95 | 1.0776 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 399.56 and 450.95
| Monthly Target 1 | 359.44 |
| Monthly Target 2 | 388.28 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 462.22 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (5.14%) | 402.81 | 382.00 - 433.39 | 0.9629 times | Wed 30 September 2026 | 396.71 (9.55%) | 356.33 | 348.00 - 405.38 | 0.9508 times | Mon 31 August 2026 | 362.14 (-1.43%) | 363.00 | 353.11 - 396.95 | 0.916 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0046 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0245 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 0.9942 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8958 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0353 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.2817 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9341 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0214 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 343.79 and 519.24
| Yearly Target 1 | 202.38 |
| Yearly Target 2 | 309.74 |
| Yearly Target 3 | 377.82666666667 |
| Yearly Target 4 | 485.19 |
| Yearly Target 5 | 553.28 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 417.11 (53.8%) | 275.07 | 270.46 - 445.91 | 0.8948 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.1714 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0082 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0689 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1529 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1355 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9518 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7808 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.8925 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9432 times | Fri 30 December 2016 | 72.62 (0%) | 62.82 | 59.01 - 74.87 | 0.2939 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.74
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 397 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.5 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 422.37 |
| 12 day DMA | 407.12 |
| 20 day DMA | 408.59 |
| 35 day DMA | 398.33 |
| 50 day DMA | 388.54 |
| 100 day DMA | 388.74 |
| 150 day DMA | 388.4 |
| 200 day DMA | 372.06 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.56 | 420.78 | 414.61 |
| 12 day EMA | 412.28 | 411.4 | 407.45 |
| 20 day EMA | 407.44 | 406.42 | 403.61 |
| 35 day EMA | 398.83 | 397.75 | 395.67 |
| 50 day EMA | 391.25 | 390.19 | 388.44 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.37 | 417.17 | 407.69 |
| 12 day SMA | 407.12 | 405.99 | 404.46 |
| 20 day SMA | 408.59 | 408.59 | 407.16 |
| 35 day SMA | 398.33 | 397.23 | 395.18 |
| 50 day SMA | 388.54 | 387.6 | 386.41 |
| 100 day SMA | 388.74 | 388.62 | 388.32 |
| 150 day SMA | 388.4 | 387.67 | 386.87 |
| 200 day SMA | 372.06 | 371.46 | 370.76 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
