Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 390.53 and 407.26
| Intraday Target 1 | 377.2 |
| Intraday Target 2 | 387.13 |
| Intraday Target 3 | 393.93 |
| Intraday Target 4 | 403.86 |
| Intraday Target 5 | 410.66 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (3.34%) | 386.00 | 384.00 - 400.73 | 0.5 times | Thu 21 May 2026 | 384.21 (-3.25%) | 396.64 | 381.22 - 397.00 | 1.3979 times | Wed 20 May 2026 | 397.12 (-4.26%) | 422.95 | 383.85 - 434.66 | 1.7895 times | Tue 19 May 2026 | 414.78 (-0.91%) | 415.98 | 407.19 - 424.37 | 1.0444 times | Mon 18 May 2026 | 418.58 (0.31%) | 426.90 | 414.07 - 428.68 | 1.1154 times | Fri 15 May 2026 | 417.30 (-2.23%) | 423.73 | 412.30 - 425.31 | 0.5327 times | Thu 14 May 2026 | 426.81 (-1.29%) | 430.97 | 424.07 - 433.91 | 0.4199 times | Wed 13 May 2026 | 432.39 (3.04%) | 427.84 | 426.00 - 435.72 | 0.9197 times | Tue 12 May 2026 | 419.65 (-0.73%) | 417.85 | 406.77 - 420.91 | 1.2789 times | Mon 11 May 2026 | 422.73 (1.49%) | 412.21 | 411.48 - 422.88 | 1.0016 times | Fri 08 May 2026 | 416.52 (1.96%) | 418.00 | 413.52 - 418.75 | 0.9904 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 362.42 and 415.86
| Weekly Target 1 | 350.87 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 404.31333333333 |
| Weekly Target 4 | 427.41 |
| Weekly Target 5 | 457.75 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4822 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0527 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.9237 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0322 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.2558 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9237 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.711 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.9182 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.1078 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5927 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.2726 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 369.81 and 424.31
| Monthly Target 1 | 350.17 |
| Monthly Target 2 | 373.61 |
| Monthly Target 3 | 404.66666666667 |
| Monthly Target 4 | 428.11 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (-1.29%) | 397.06 | 381.22 - 435.72 | 0.7706 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.8925 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0314 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.277 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9306 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0176 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.0744 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0434 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8185 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1439 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0512 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 333.76 and 499.02
| Yearly Target 1 | 202.49 |
| Yearly Target 2 | 299.77 |
| Yearly Target 3 | 367.74666666667 |
| Yearly Target 4 | 465.03 |
| Yearly Target 5 | 533.01 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 397.06 (46.41%) | 275.07 | 270.46 - 435.72 | 0.4612 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2272 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0562 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1198 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2078 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1895 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9972 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.818 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.935 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9882 times | Fri 30 December 2016 | 72.62 (0%) | 56.50 | 52.17 - 74.87 | 0.6321 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 405.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.04
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 379, while middle bands are at 393 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnalogDevices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.56 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 402.35 |
| 12 day DMA | 412.97 |
| 20 day DMA | 406.91 |
| 35 day DMA | 387.26 |
| 50 day DMA | 364.98 |
| 100 day DMA | 341.15 |
| 150 day DMA | 311.8 |
| 200 day DMA | 294.24 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.55 | 402.3 | 411.35 |
| 12 day EMA | 405.55 | 407.09 | 411.25 |
| 20 day EMA | 401.1 | 401.53 | 403.35 |
| 35 day EMA | 384.58 | 383.84 | 383.82 |
| 50 day EMA | 364.96 | 363.65 | 362.81 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.35 | 406.4 | 414.92 |
| 12 day SMA | 412.97 | 414.52 | 416.23 |
| 20 day SMA | 406.91 | 407.04 | 408.02 |
| 35 day SMA | 387.26 | 385.01 | 383.19 |
| 50 day SMA | 364.98 | 363.43 | 362.12 |
| 100 day SMA | 341.15 | 339.95 | 338.88 |
| 150 day SMA | 311.8 | 310.72 | 309.72 |
| 200 day SMA | 294.24 | 293.37 | 292.57 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
