Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 268.8 and 273.5
| Intraday Target 1 | 268 |
| Intraday Target 2 | 269.6 |
| Intraday Target 3 | 272.7 |
| Intraday Target 4 | 274.3 |
| Intraday Target 5 | 277.4 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (-1.32%) | 274.82 | 271.10 - 275.80 | 0.7119 times | Tue 30 December 2025 | 274.82 (-0.29%) | 276.70 | 274.59 - 277.10 | 0.5117 times | Mon 29 December 2025 | 275.63 (-0.44%) | 275.64 | 274.14 - 277.87 | 0.6948 times | Fri 26 December 2025 | 276.84 (-0.26%) | 277.73 | 275.94 - 278.00 | 0.6942 times | Wed 24 December 2025 | 277.56 (0.3%) | 277.16 | 276.86 - 279.17 | 0.3528 times | Tue 23 December 2025 | 276.73 (0.33%) | 275.63 | 274.58 - 277.47 | 0.7009 times | Mon 22 December 2025 | 275.81 (0.5%) | 277.78 | 275.40 - 278.41 | 0.3817 times | Fri 19 December 2025 | 274.44 (-0.17%) | 275.09 | 274.00 - 278.41 | 3.7444 times | Thu 18 December 2025 | 274.92 (1.41%) | 275.69 | 272.80 - 277.10 | 1.6317 times | Wed 17 December 2025 | 271.10 (-2.62%) | 278.38 | 270.14 - 280.43 | 0.5759 times | Tue 16 December 2025 | 278.40 (-0.73%) | 280.96 | 277.72 - 282.00 | 1.441 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 267.77 and 274.54
| Weekly Target 1 | 266.62 |
| Weekly Target 2 | 268.91 |
| Weekly Target 3 | 273.39 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 280.16 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (-2.04%) | 275.64 | 271.10 - 277.87 | 0.325 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3607 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.4944 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.2103 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.3855 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.5875 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.3071 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.3008 times | Fri 07 November 2025 | 228.48 (-2.41%) | 233.01 | 223.47 - 238.48 | 0.847 times | Fri 31 October 2025 | 234.13 (0%) | 232.90 | 231.54 - 235.63 | 0.1817 times | Fri 31 October 2025 | 234.13 (-1.63%) | 239.70 | 231.54 - 244.11 | 1.0102 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 266.6 and 288.83
| Monthly Target 1 | 250.25 |
| Monthly Target 2 | 260.72 |
| Monthly Target 3 | 272.47666666667 |
| Monthly Target 4 | 282.95 |
| Monthly Target 5 | 294.71 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9217 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9731 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 0.9801 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7414 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.0829 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9521 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.8454 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.2135 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4144 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8755 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.0966 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 214.93 and 340.51
| Yearly Target 1 | 112.45 |
| Yearly Target 2 | 191.82 |
| Yearly Target 3 | 238.02666666667 |
| Yearly Target 4 | 317.4 |
| Yearly Target 5 | 363.61 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.1894 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0244 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0989 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1941 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1506 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9492 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.7787 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.89 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9406 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.7842 times | Thu 31 December 2015 | 55.32 (0%) | 60.83 | 55.12 - 63.20 | 0.1491 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Analog Devices ADI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Analog Devices ADI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.42
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 272, while middle bands are at 275 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.69 and AnalogDevices ADI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 275.21 |
| 12 day DMA | 275.66 |
| 20 day DMA | 277.22 |
| 35 day DMA | 262.73 |
| 50 day DMA | 254.82 |
| 100 day DMA | 249.28 |
| 150 day DMA | 243.22 |
| 200 day DMA | 231.75 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.27 | 275.8 | 276.29 |
| 12 day EMA | 274.7 | 275.34 | 275.44 |
| 20 day EMA | 272.12 | 272.22 | 271.95 |
| 35 day EMA | 264.96 | 264.59 | 263.99 |
| 50 day EMA | 255.68 | 255.05 | 254.24 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.21 | 276.32 | 276.51 |
| 12 day SMA | 275.66 | 276.33 | 277.05 |
| 20 day SMA | 277.22 | 277.31 | 276.89 |
| 35 day SMA | 262.73 | 261.61 | 260.29 |
| 50 day SMA | 254.82 | 254.32 | 253.68 |
| 100 day SMA | 249.28 | 248.81 | 248.3 |
| 150 day SMA | 243.22 | 242.86 | 242.43 |
| 200 day SMA | 231.75 | 231.45 | 231.12 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
