Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 395.55 and 401.19
| Intraday Target 1 | 391.08 |
| Intraday Target 2 | 394.38 |
| Intraday Target 3 | 396.71666666667 |
| Intraday Target 4 | 400.02 |
| Intraday Target 5 | 402.36 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (-1.14%) | 397.06 | 393.41 - 399.05 | 0.5807 times | Thu 30 April 2026 | 402.26 (3.33%) | 393.39 | 391.18 - 402.67 | 1.0948 times | Wed 29 April 2026 | 389.31 (1.58%) | 392.00 | 386.53 - 394.95 | 0.905 times | Tue 28 April 2026 | 383.26 (-2.38%) | 389.80 | 382.45 - 393.10 | 1.1232 times | Mon 27 April 2026 | 392.59 (-1.75%) | 398.29 | 386.74 - 399.52 | 0.8077 times | Fri 24 April 2026 | 399.57 (-1.07%) | 404.07 | 398.26 - 406.30 | 1.3188 times | Thu 23 April 2026 | 403.88 (5.89%) | 397.90 | 395.80 - 408.37 | 1.3004 times | Wed 22 April 2026 | 381.42 (1.64%) | 380.81 | 378.25 - 383.60 | 0.7357 times | Tue 21 April 2026 | 375.27 (-1.52%) | 383.00 | 373.34 - 383.60 | 0.9635 times | Mon 20 April 2026 | 381.05 (2.58%) | 373.02 | 369.70 - 385.46 | 1.1702 times | Fri 17 April 2026 | 371.45 (4.94%) | 359.67 | 357.82 - 372.45 | 1.5338 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 379.96 and 400.18
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 394.27 |
| Weekly Target 4 | 406.09 |
| Weekly Target 5 | 414.49 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 0.9711 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.1814 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.869 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.6689 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 0.8638 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.0422 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.5576 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 323.94 | 1.1972 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.2098 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.4388 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.4757 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 395.55 and 401.19
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 394.38 |
| Monthly Target 3 | 396.71666666667 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 402.36 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (-1.14%) | 397.06 | 393.41 - 399.05 | 0.0303 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9497 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0976 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.4114 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9903 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0828 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1433 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1515 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.871 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2722 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.1186 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 334.08 and 471.99
| Yearly Target 1 | 220.93 |
| Yearly Target 2 | 309.31 |
| Yearly Target 3 | 358.84 |
| Yearly Target 4 | 447.22 |
| Yearly Target 5 | 496.75 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 397.69 (46.64%) | 275.07 | 270.46 - 408.37 | 0.393 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2399 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0679 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1455 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2447 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1995 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9895 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8117 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9278 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9805 times | Fri 30 December 2016 | 72.62 (0%) | 53.06 | 51.43 - 74.87 | 0.6685 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 25 points
Upper Bollinger band is at 418 and lower is at 321, while middle bands are at 345 and 394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.15 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 393.02 |
| 12 day DMA | 385.98 |
| 20 day DMA | 369.05 |
| 35 day DMA | 345.03 |
| 50 day DMA | 343.89 |
| 100 day DMA | 321.65 |
| 150 day DMA | 295.17 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.5 | 392.9 | 388.22 |
| 12 day EMA | 383.97 | 381.48 | 377.7 |
| 20 day EMA | 372.61 | 369.97 | 366.57 |
| 35 day EMA | 361.06 | 358.9 | 356.35 |
| 50 day EMA | 348.33 | 346.32 | 344.04 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.02 | 393.4 | 393.72 |
| 12 day SMA | 385.98 | 381.83 | 377.36 |
| 20 day SMA | 369.05 | 365.08 | 360.99 |
| 35 day SMA | 345.03 | 342.79 | 340.4 |
| 50 day SMA | 343.89 | 342.87 | 341.57 |
| 100 day SMA | 321.65 | 320.49 | 319.24 |
| 150 day SMA | 295.17 | 294.17 | 293.14 |
| 200 day SMA | 281.39 | 280.6 | 279.79 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
