Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 375.16 and 386.56
| Intraday Target 1 | 366.84 |
| Intraday Target 2 | 372.07 |
| Intraday Target 3 | 378.23666666667 |
| Intraday Target 4 | 383.47 |
| Intraday Target 5 | 389.64 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 377.31 (-0.07%) | 375.25 | 373.00 - 384.40 | 1.013 times | Wed 05 August 2026 | 377.57 (-0.67%) | 383.00 | 374.64 - 384.13 | 0.4129 times | Tue 04 August 2026 | 380.11 (5.04%) | 364.48 | 359.71 - 382.48 | 0.5263 times | Mon 03 August 2026 | 361.88 (-1.51%) | 363.00 | 353.11 - 365.73 | 1.0587 times | Fri 31 July 2026 | 367.41 (0.2%) | 374.16 | 362.86 - 376.73 | 0.9942 times | Thu 30 July 2026 | 366.67 (3.74%) | 364.85 | 361.21 - 368.42 | 1.8011 times | Wed 29 July 2026 | 353.44 (-3.39%) | 361.71 | 352.73 - 368.94 | 0.9317 times | Tue 28 July 2026 | 365.83 (-1.63%) | 367.33 | 361.47 - 373.28 | 0.6389 times | Mon 27 July 2026 | 371.89 (0.01%) | 372.78 | 361.67 - 376.80 | 1.469 times | Fri 24 July 2026 | 371.86 (-2.19%) | 374.64 | 366.84 - 379.58 | 1.1542 times | Thu 23 July 2026 | 380.20 (-1.69%) | 376.15 | 373.39 - 382.96 | 1.1042 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 365.21 and 396.5
| Weekly Target 1 | 340.32 |
| Weekly Target 2 | 358.81 |
| Weekly Target 3 | 371.60666666667 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 402.9 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 377.31 (2.69%) | 363.00 | 353.11 - 384.40 | 0.7024 times | Fri 31 July 2026 | 367.41 (-1.2%) | 372.78 | 352.73 - 376.80 | 1.3612 times | Fri 24 July 2026 | 371.86 (-0.93%) | 382.10 | 366.84 - 388.00 | 0.9371 times | Fri 17 July 2026 | 375.36 (-5.16%) | 389.83 | 366.72 - 400.69 | 0.9931 times | Fri 10 July 2026 | 395.79 (4.94%) | 378.25 | 371.09 - 399.35 | 0.5271 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2762 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3493 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.9019 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0967 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8551 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0118 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 365.21 and 396.5
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 358.81 |
| Monthly Target 3 | 371.60666666667 |
| Monthly Target 4 | 390.1 |
| Monthly Target 5 | 402.9 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 377.31 (2.69%) | 363.00 | 353.11 - 384.40 | 0.1627 times | Fri 31 July 2026 | 367.41 (-7.42%) | 390.89 | 352.73 - 400.69 | 1.0661 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0872 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0551 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9506 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0986 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3601 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9912 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0839 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1444 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1114 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 323.89 and 499.34
| Yearly Target 1 | 189.11 |
| Yearly Target 2 | 283.21 |
| Yearly Target 3 | 364.56 |
| Yearly Target 4 | 458.66 |
| Yearly Target 5 | 540.01 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 377.31 (39.13%) | 275.07 | 270.46 - 445.91 | 0.6714 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2002 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0329 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.0951 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1812 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1633 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9752 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9144 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9664 times | Fri 30 December 2016 | 72.62 (0%) | 58.11 | 52.17 - 74.87 | 0.4911 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 373.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Analog Devices ADI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.11
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 356, while middle bands are at 367 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnalogDevices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnalogDevices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.55 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 372.86 |
| 12 day DMA | 371.74 |
| 20 day DMA | 376.89 |
| 35 day DMA | 387.32 |
| 50 day DMA | 395.48 |
| 100 day DMA | 381.36 |
| 150 day DMA | 360.22 |
| 200 day DMA | 333.63 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.18 | 372.62 | 370.14 |
| 12 day EMA | 373.83 | 373.2 | 372.41 |
| 20 day EMA | 377.29 | 377.29 | 377.26 |
| 35 day EMA | 385.2 | 385.66 | 386.14 |
| 50 day EMA | 393.86 | 394.54 | 395.23 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.86 | 370.73 | 365.9 |
| 12 day SMA | 371.74 | 372.2 | 371.77 |
| 20 day SMA | 376.89 | 377.71 | 378.1 |
| 35 day SMA | 387.32 | 388.43 | 389.86 |
| 50 day SMA | 395.48 | 396.34 | 396.73 |
| 100 day SMA | 381.36 | 380.66 | 380.08 |
| 150 day SMA | 360.22 | 359.55 | 358.88 |
| 200 day SMA | 333.63 | 332.93 | 332.22 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
