Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 404.32 and 427.27
| Intraday Target 1 | 400.46 |
| Intraday Target 2 | 408.18 |
| Intraday Target 3 | 423.41333333333 |
| Intraday Target 4 | 431.13 |
| Intraday Target 5 | 446.36 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 415.89 (-2.73%) | 427.50 | 415.70 - 438.65 | 0.5728 times | Mon 15 June 2026 | 427.58 (2.34%) | 429.17 | 424.90 - 433.00 | 1.4397 times | Fri 12 June 2026 | 417.79 (1.37%) | 411.95 | 406.40 - 422.23 | 0.9525 times | Thu 11 June 2026 | 412.13 (4.96%) | 401.94 | 397.01 - 413.05 | 1.5401 times | Wed 10 June 2026 | 392.67 (-2.96%) | 399.56 | 392.41 - 411.00 | 1.227 times | Tue 09 June 2026 | 404.65 (0.2%) | 406.86 | 383.32 - 414.59 | 0.841 times | Mon 08 June 2026 | 403.84 (0.64%) | 403.67 | 401.59 - 415.58 | 0.721 times | Fri 05 June 2026 | 401.29 (-6.42%) | 419.49 | 401.29 - 419.64 | 1.3517 times | Thu 04 June 2026 | 428.80 (-2.03%) | 438.40 | 420.59 - 438.40 | 0.5681 times | Wed 03 June 2026 | 437.68 (3.46%) | 419.14 | 418.22 - 439.70 | 0.7861 times | Tue 02 June 2026 | 423.05 (5.05%) | 398.00 | 396.05 - 423.97 | 0.5789 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 404.32 and 427.27
| Weekly Target 1 | 400.46 |
| Weekly Target 2 | 408.18 |
| Weekly Target 3 | 423.41333333333 |
| Weekly Target 4 | 431.13 |
| Weekly Target 5 | 446.36 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 415.89 (-0.45%) | 429.17 | 415.70 - 438.65 | 0.4194 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.1007 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8583 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0155 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4679 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.0425 times | Fri 08 May 2026 | 416.52 (4.73%) | 399.10 | 391.88 - 418.75 | 0.9149 times | Fri 01 May 2026 | 397.69 (-0.47%) | 398.29 | 382.45 - 402.67 | 1.0223 times | Fri 24 April 2026 | 399.57 (7.57%) | 373.02 | 369.70 - 408.37 | 1.2437 times | Fri 17 April 2026 | 371.45 (6.04%) | 348.69 | 341.32 - 372.45 | 0.9148 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.7041 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 399.61 and 455.99
| Monthly Target 1 | 356.59 |
| Monthly Target 2 | 386.24 |
| Monthly Target 3 | 412.97 |
| Monthly Target 4 | 442.62 |
| Monthly Target 5 | 469.35 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 415.89 (0.49%) | 404.25 | 383.32 - 439.70 | 0.5372 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.0328 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9305 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0754 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3314 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9703 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.061 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1202 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.0879 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8534 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1927 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 343.18 and 514.72
| Yearly Target 1 | 204.58 |
| Yearly Target 2 | 310.23 |
| Yearly Target 3 | 376.11666666667 |
| Yearly Target 4 | 481.77 |
| Yearly Target 5 | 547.66 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 415.89 (53.35%) | 275.07 | 270.46 - 442.00 | 0.5268 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2188 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.0489 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1121 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.1995 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.1814 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 0.9903 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8124 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9285 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 0.9814 times | Fri 30 December 2016 | 72.62 (0%) | 59.09 | 52.17 - 74.87 | 0.5877 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 14 points
Upper Bollinger band is at 438 and lower is at 386, while middle bands are at 399 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnalogDevices in short term but the sell signal is initial and weak.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.98 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 413.21 |
| 12 day DMA | 414.01 |
| 20 day DMA | 411.55 |
| 35 day DMA | 410.96 |
| 50 day DMA | 397.29 |
| 100 day DMA | 361.03 |
| 150 day DMA | 330.58 |
| 200 day DMA | 308.6 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.06 | 416.15 | 410.44 |
| 12 day EMA | 413.83 | 413.45 | 410.88 |
| 20 day EMA | 411.47 | 411 | 409.26 |
| 35 day EMA | 401.44 | 400.59 | 399 |
| 50 day EMA | 392.42 | 391.46 | 389.99 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.21 | 410.96 | 406.22 |
| 12 day SMA | 414.01 | 413.84 | 413.12 |
| 20 day SMA | 411.55 | 411.68 | 411.17 |
| 35 day SMA | 410.96 | 410.29 | 409.49 |
| 50 day SMA | 397.29 | 395.52 | 393.33 |
| 100 day SMA | 361.03 | 359.93 | 358.61 |
| 150 day SMA | 330.58 | 329.36 | 328.09 |
| 200 day SMA | 308.6 | 307.8 | 306.93 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
