Munafa Stock Market Course + Intraday & FNO calls 
AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnalogDevices
Strong intraday Stock price targets for AnalogDevices are 299.19 and 309.57
| Intraday Target 1 | 297.05 |
| Intraday Target 2 | 301.33 |
| Intraday Target 3 | 307.43333333333 |
| Intraday Target 4 | 311.71 |
| Intraday Target 5 | 317.81 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.60 (-0.95%) | 310.48 | 303.16 - 313.54 | 1.0133 times | Thu 22 January 2026 | 308.52 (1.16%) | 309.47 | 306.87 - 313.19 | 0.5497 times | Wed 21 January 2026 | 304.98 (3.15%) | 298.96 | 298.40 - 308.15 | 0.6314 times | Tue 20 January 2026 | 295.67 (-1.49%) | 296.99 | 293.82 - 302.03 | 1.5061 times | Fri 16 January 2026 | 300.15 (-0.65%) | 304.73 | 299.69 - 309.18 | 0.4295 times | Thu 15 January 2026 | 302.10 (1.38%) | 301.81 | 298.64 - 305.61 | 1.4245 times | Wed 14 January 2026 | 297.99 (0.6%) | 294.58 | 293.27 - 298.86 | 1.254 times | Tue 13 January 2026 | 296.21 (0.8%) | 295.18 | 294.66 - 302.48 | 0.9619 times | Mon 12 January 2026 | 293.86 (-2.35%) | 297.50 | 292.45 - 298.35 | 1.1531 times | Fri 09 January 2026 | 300.93 (0.59%) | 299.77 | 297.12 - 303.20 | 1.0764 times | Thu 08 January 2026 | 299.16 (2.14%) | 290.38 | 289.51 - 299.53 | 1.316 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 299.71 and 319.43
| Weekly Target 1 | 284.6 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 304.32 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 324.04 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.60 (1.82%) | 296.99 | 293.82 - 313.54 | 0.6513 times | Fri 16 January 2026 | 300.15 (-0.26%) | 297.50 | 292.45 - 309.18 | 0.9193 times | Fri 09 January 2026 | 300.93 (9.93%) | 275.22 | 273.77 - 303.20 | 1.219 times | Fri 02 January 2026 | 273.74 (-1.12%) | 275.64 | 270.46 - 277.87 | 0.5175 times | Fri 26 December 2025 | 276.84 (0.87%) | 277.78 | 274.58 - 279.17 | 0.3287 times | Fri 19 December 2025 | 274.44 (-1.75%) | 281.63 | 270.14 - 282.72 | 1.3616 times | Fri 12 December 2025 | 279.32 (-0.7%) | 281.78 | 274.26 - 284.23 | 1.1028 times | Fri 05 December 2025 | 281.29 (6.01%) | 262.95 | 262.00 - 283.23 | 1.2624 times | Fri 28 November 2025 | 265.34 (14.21%) | 233.65 | 229.29 - 265.75 | 1.4465 times | Fri 21 November 2025 | 232.32 (-1.09%) | 233.03 | 224.25 - 235.28 | 1.191 times | Fri 14 November 2025 | 234.89 (2.81%) | 231.86 | 228.33 - 242.00 | 1.1852 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 288.03 and 331.11
| Monthly Target 1 | 253.45 |
| Monthly Target 2 | 279.53 |
| Monthly Target 3 | 296.53333333333 |
| Monthly Target 4 | 322.61 |
| Monthly Target 5 | 339.61 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.60 (12.68%) | 275.07 | 270.46 - 313.54 | 0.6533 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 0.9441 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 0.9968 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.004 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.7594 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.1092 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 0.9753 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.866 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.243 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.4488 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.8969 times |
Yearly price and charts AnalogDevices
Strong yearly Stock price targets for AnalogDevices ADI are 288.03 and 331.11
| Yearly Target 1 | 253.45 |
| Yearly Target 2 | 279.53 |
| Yearly Target 3 | 296.53333333333 |
| Yearly Target 4 | 322.61 |
| Yearly Target 5 | 339.61 |
Yearly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 305.60 (12.68%) | 275.07 | 270.46 - 313.54 | 0.068 times | Wed 31 December 2025 | 271.20 (27.65%) | 215.49 | 158.65 - 284.23 | 1.2819 times | Tue 31 December 2024 | 212.46 (7%) | 197.07 | 181.81 - 244.14 | 1.104 times | Fri 29 December 2023 | 198.56 (21.05%) | 165.57 | 154.99 - 202.77 | 1.1843 times | Fri 30 December 2022 | 164.03 (-6.68%) | 175.17 | 133.48 - 180.01 | 1.2869 times | Fri 31 December 2021 | 175.77 (18.98%) | 148.45 | 142.25 - 191.95 | 1.24 times | Thu 31 December 2020 | 147.73 (24.31%) | 120.11 | 79.08 - 147.83 | 1.023 times | Tue 31 December 2019 | 118.84 (38.46%) | 84.03 | 80.46 - 124.79 | 0.8392 times | Mon 31 December 2018 | 85.83 (-3.67%) | 89.24 | 76.62 - 103.59 | 0.9591 times | Wed 27 December 2017 | 89.10 (22.69%) | 72.60 | 71.00 - 93.99 | 1.0137 times | Fri 30 December 2016 | 72.62 (31.27%) | 54.24 | 47.24 - 74.87 | 0.8451 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 316 and lower is at 267, while middle bands are at 279 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnalogDevices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnalogDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.78 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 299.84 |
| 20 day DMA | 290.9 |
| 35 day DMA | 285.32 |
| 50 day DMA | 272.75 |
| 100 day DMA | 257.04 |
| 150 day DMA | 250.53 |
| 200 day DMA | 239.29 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.79 | 302.89 | 300.07 |
| 12 day EMA | 298.55 | 297.27 | 295.23 |
| 20 day EMA | 292.92 | 291.59 | 289.81 |
| 35 day EMA | 282.31 | 280.94 | 279.32 |
| 50 day EMA | 272.43 | 271.08 | 269.55 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 302.28 | 300.18 |
| 12 day SMA | 299.84 | 298.78 | 296.18 |
| 20 day SMA | 290.9 | 289.46 | 287.83 |
| 35 day SMA | 285.32 | 284.39 | 283.19 |
| 50 day SMA | 272.75 | 271.28 | 269.68 |
| 100 day SMA | 257.04 | 256.5 | 255.92 |
| 150 day SMA | 250.53 | 250.02 | 249.48 |
| 200 day SMA | 239.29 | 238.75 | 238.03 |
Videos related to: AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
