Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 211.04
- Weekly Resistance: 215.38
- 4 Week Moving Average is 212.84
- 12 Week Moving Average is 219.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | 3.88% | 210.00 | 212.34 | 214.08 | 209.74 | 0.222 times |
| Fri 21 Mar 2025 | -2.08% | 207.75 | 204.40 | 213.37 | 201.28 | 0.851 times |
| Fri 14 Mar 2025 | -7.58% | 220.22 | 208.75 | 221.15 | 202.59 | 0.906 times |
| Fri 07 Mar 2025 | -1.83% | 231.84 | 225.86 | 233.82 | 219.74 | 0.966 times |
| Fri 28 Feb 2025 | -3.7% | 240.28 | 230.06 | 240.64 | 223.05 | 0.958 times |
| Fri 21 Feb 2025 | -1.14% | 230.02 | 238.91 | 247.10 | 224.10 | 1.271 times |
| Wed 19 Feb 2025 | 12.6% | 217.26 | 241.66 | 242.51 | 215.77 | 1.174 times |
| Fri 14 Feb 2025 | 4.58% | 206.58 | 214.61 | 215.15 | 200.80 | 0.748 times |
| Fri 07 Feb 2025 | -3.15% | 209.29 | 205.21 | 210.55 | 202.77 | 1 times |
| Fri 31 Jan 2025 | -2.52% | 217.40 | 211.89 | 220.82 | 207.90 | 1.447 times |
Volume is in comparison with previous volume
Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
These are Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance