Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 345.81
- Weekly Resistance: 364.53
- 4 Week Moving Average is 371.65
- 12 Week Moving Average is 376.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.15% | 364.88 | 362.33 | 366.72 | 348.00 | 0.833 times |
| Fri 28 Aug 2026 | -3.03% | 372.72 | 361.78 | 377.49 | 359.54 | 1.083 times |
| Fri 21 Aug 2026 | -4.19% | 390.75 | 373.09 | 396.95 | 369.64 | 1.282 times |
| Fri 14 Aug 2026 | -0.14% | 392.84 | 389.39 | 396.26 | 380.12 | 0.957 times |
| Fri 07 Aug 2026 | 6.13% | 363.00 | 389.93 | 392.20 | 353.11 | 0.654 times |
| Fri 31 Jul 2026 | -1.2% | 372.78 | 367.41 | 376.80 | 352.73 | 5.055 times |
| Fri 24 Jul 2026 | 0% | 374.64 | 371.86 | 379.58 | 366.84 | 0.287 times |
| Fri 24 Jul 2026 | -0.93% | 382.10 | 371.86 | 388.00 | 366.84 | 0.944 times |
| Fri 17 Jul 2026 | -5.16% | 389.83 | 375.36 | 400.69 | 366.72 | 1.884 times |
| Fri 10 Jul 2026 | 4.94% | 378.25 | 395.79 | 399.35 | 371.09 | 0.413 times |
Volume is in comparison with previous volume
Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
These are Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADI Analog Devices, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
