NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ
Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ
- All Indicators in one
- Analog Devices, Inc. ADI RSI indicator technical analysis
- Analog Devices, Inc. ADI CCI indicator technical analysis
- Analog Devices, Inc. ADI ADX indicator technical analysis
- Analog Devices, Inc. ADI MACD indicator technical analysis
- Analog Devices, Inc. ADI BollingerBands indicator technical analysis
- Analog Devices, Inc. ADI Stochastics indicator technical analysis
- Analog Devices, Inc. ADI MA indicator technical analysis
- Analog Devices, Inc. ADI PriceVolume indicator technical analysis
- Daily Support: 201.57
- Daily Resistance: 207.38
- 5 Day DMA Moving Average is 206.82
- 20 Day DMA Moving Average is 214.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADI
- Forcast & Targets ADI
- ADI Experts view
- Tomorrow's Movement ADI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 07 Feb 2025 | -1.26% | 207.68 | 205.21 | 209.55 | 203.74 | 0.92 times |
Thu 06 Feb 2025 | -0.94% | 208.73 | 207.83 | 210.51 | 205.75 | 0.78 times |
Wed 05 Feb 2025 | 1.84% | 205.43 | 209.80 | 210.55 | 204.16 | 1.3 times |
Tue 04 Feb 2025 | 0.38% | 204.60 | 206.01 | 208.35 | 204.07 | 1.34 times |
Mon 03 Feb 2025 | -3.14% | 209.29 | 205.24 | 209.65 | 202.77 | 1.29 times |
Fri 31 Jan 2025 | -0.24% | 211.71 | 211.89 | 217.62 | 210.69 | 1.01 times |
Thu 30 Jan 2025 | 1.19% | 210.23 | 212.40 | 213.07 | 209.10 | 0.86 times |
Wed 29 Jan 2025 | 0.19% | 209.54 | 209.91 | 211.87 | 209.01 | 0.65 times |
Tue 28 Jan 2025 | -2.74% | 212.81 | 209.52 | 213.91 | 207.90 | 1.08 times |
Mon 27 Jan 2025 | -0.9% | 217.40 | 215.42 | 220.82 | 213.64 | 2.04 times |
Volume is calculated using 10 day average volume
NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ
Below are charts of NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ
Analog Devices, Inc. ADI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Analog Devices, Inc. ADI ADX is: 14, 18, 23 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Analog Devices, Inc. ADI are:
ADX | +DY | -DY |
13.3 | 17.4 | 22.8 |
7.8 | 18.7 | 21.9 |
7.6 | 19.9 | 23.2 |
14.7 | 18.7 | 25.2 |
14.7 | 19.8 | 26.6 |
6.1 | 22.1 | 19.5 |
8.2 | 18.1 | 21.3 |
12.5 | 17.5 | 22.5 |
12.4 | 18.1 | 23.2 |
4.3 | 19.8 | 18.2 |
ADX charts for Analog Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Analog Devices, Inc. ADI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Analog Devices, Inc. is 214.18
50 day MA of Analog Devices, Inc. is 214.97
100 day MA of Analog Devices, Inc. is 220.25
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Analog Devices, Inc. ADI is downtrend
Historical Moving averages values of Analog Devices, Inc. ADI are:
Price | 20 day | 50 day | 100 day |
205.21 | 214.18 | 214.97 | 220.25 |
207.83 | 214.57 | 215.08 | 220.39 |
209.80 | 214.8 | 215.11 | 220.5 |
206.01 | 215.33 | 215.04 | 220.58 |
205.24 | 216.05 | 215.17 | 220.66 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Analog Devices, Inc. ADI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Analog Devices, Inc. ADI is: 2677130 M
Current day volume is 1.193 times compared to averaged volume Analog Devices, Inc. has
Historical price to volume measure of Analog Devices, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
205.21 | -1.26% | -1.19% | 1.193 times |
207.83 | -0.94% | -0.43% | 1.014 times |
209.80 | 1.84% | 2.13% | 1.687 times |
206.01 | 0.38% | 0.69% | 1.737 times |
205.24 | -3.14% | -1.94% | 1.675 times |
211.89 | -0.24% | 0.09% | 1.302 times |
212.40 | 1.19% | 1.03% | 1.112 times |
209.91 | 0.19% | 0.18% | 0.844 times |
209.52 | -2.74% | -1.55% | 1.4 times |
215.42 | -0.9% | -0.91% | 2.648 times |
Price to volume Charts of Analog Devices, Inc. ADI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Analog Devices, Inc. ADI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Analog Devices, Inc. ADI is: 214.18 & deviation is 6.19
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Analog Devices, Inc. ADI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
205.21 | 214.18 | 6.19 | 226.56 | 201.8 |
207.83 | 214.57 | 5.85 | 226.27 | 202.87 |
209.80 | 214.8 | 5.67 | 226.14 | 203.46 |
206.01 | 215.33 | 5.68 | 226.68 | 203.98 |
205.24 | 216.05 | 5.35 | 226.76 | 205.34 |
Bollinger Bands charts for Analog Devices, Inc. ADI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Analog Devices, Inc. ADI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Analog Devices, Inc. ADI
14 day Analog Devices, Inc. ADI RSI is: 43.13
According to RSI indicator, Buying is dominating the stock of Analog Devices, Inc. ADI
Historical values of RSI indicator for Analog Devices, Inc. are as follows in descending order:
43.13 42.65 41.81 41.02 42.3 43.83 42.27 42.43 44 45.13 44.28 48.37
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Analog Devices, Inc. ADI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI
12,26,9 day Analog Devices, Inc. ADI MACD is: 210.43, 213.05, -2.62
According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Analog Devices, Inc. ADI are:
- 210.43, 213.05, -2.62
- 211.38, 213.68, -2.3
- 212.02, 214.15, -2.13
- 212.42, 214.5, -2.08
- 213.58, 215.18, -1.6
- 215.09, 215.98, -0.88999999999999
- 215.67, 216.31, -0.64000000000001
- 216.26, 216.62, -0.36000000000001
- 217.42, 217.16, 0.25999999999999
- 218.85, 217.77, 1.08
MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Analog Devices, Inc. ADI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Analog Devices, Inc. ADI CCI is: -82
According to CCI indicator, Analog Devices, Inc. ADI is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Analog Devices, Inc.
Historical CCI values of Analog Devices, Inc. ADI are:
-82 -61 -60 -83 -86 -0 -21 -36 -34 37
CCI charts of Analog Devices, Inc. ADI are below. Second charts towards left.
Analog Devices, Inc. ADI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Analog Devices, Inc. ADI Stochastics is: 19
According to Stochastics indicator, Selling is coming in Analog Devices, Inc.
Analog Devices, Inc. ADI is closing near its lowest lows
Historical Stochastics values of Analog Devices, Inc. ADI are:
19 19 19 19 19 19 19 19 19 19
Analog Devices, Inc. ADI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ
These are NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance