NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

  • Daily Support: 211.04
  • Daily Resistance: 215.38
  • 5 Day DMA Moving Average is 208.35
  • 20 Day DMA Moving Average is 217.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Mar 2025 3.88% 210.00 212.34 214.08 209.741.11 times
Fri 21 Mar 2025 -0.73% 203.06 204.40 205.27 201.281.63 times
Thu 20 Mar 2025 -1.94% 208.16 205.90 208.17 204.810.89 times
Wed 19 Mar 2025 0.39% 209.19 209.97 213.03 208.090.83 times
Tue 18 Mar 2025 -1.19% 210.58 209.16 210.75 207.690.85 times
Mon 17 Mar 2025 1.4% 207.75 211.68 213.37 207.370.81 times
Fri 14 Mar 2025 2.43% 207.36 208.75 209.85 206.230.84 times
Thu 13 Mar 2025 -1.36% 206.00 203.80 208.16 202.590.84 times
Wed 12 Mar 2025 -1.18% 209.08 206.62 212.99 205.621.26 times
Tue 11 Mar 2025 -3.32% 217.33 209.08 217.39 206.481.36 times

Volume is calculated using 10 day average volume

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Below are charts of NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Analog Devices, Inc. ADI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Analog Devices, Inc. ADI ADX is: 2, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Analog Devices, Inc. ADI are:

ADX +DY -DY
1.724.425.2
24.516.927.9
17.417.925.4
10.518.823.2
16.917.424.5
16.918.225.6
26.915.627.2
31.914.928.9
27.215.727.5
26.116.828.7

ADX charts for Analog Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Analog Devices, Inc. ADI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Analog Devices, Inc. is 217.67

50 day MA of Analog Devices, Inc. is 217.7

100 day MA of Analog Devices, Inc. is 217.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Analog Devices, Inc. ADI is downtrend

Historical Moving averages values of Analog Devices, Inc. ADI are:

Price 20 day 50 day 100 day
212.34217.67217.7217.8
204.40218.91217.71217.94
205.90220.63217.88218.14
209.97222.53218.01218.34
209.16224.11218.22218.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Analog Devices, Inc. ADI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Analog Devices, Inc. ADI is: 3507380.4 M

Current day volume is 0.986 times compared to averaged volume Analog Devices, Inc. has

Historical price to volume measure of Analog Devices, Inc. is:

Price Percent Change Percent change within day Volume change
212.343.88%1.11%0.986 times
204.40-0.73%0.66%1.446 times
205.90-1.94%-1.09%0.791 times
209.970.39%0.37%0.733 times
209.16-1.19%-0.67%0.758 times
211.681.4%1.89%0.717 times
208.752.43%0.67%0.745 times
203.80-1.36%-1.07%0.749 times
206.62-1.18%-1.18%1.117 times
209.08-3.32%-3.8%1.205 times

Price to volume Charts of Analog Devices, Inc. ADI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Analog Devices, Inc. ADI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Analog Devices, Inc. ADI is: 217.67 & deviation is 10.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Analog Devices, Inc. ADI are:

Price 20 day SMA Deviation Upper Band Lower Band
212.34 217.67 10.39 238.44196.9
204.40 218.91 11.12 241.15196.67
205.90 220.63 11.41 243.44197.82
209.97 222.53 11.94 246.41198.65
209.16 224.11 12.27 248.64199.58

Bollinger Bands charts for Analog Devices, Inc. ADI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Analog Devices, Inc. ADI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Analog Devices, Inc. ADI

14 day Analog Devices, Inc. ADI RSI is: 53.26

According to RSI indicator, Buying is dominating the stock of Analog Devices, Inc. ADI

Historical values of RSI indicator for Analog Devices, Inc. are as follows in descending order:

53.26 51.5 50.38 50.48 51.96 51.31 51.87 51.56 51.01 50.27 51.71 54.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Analog Devices, Inc. ADI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI

12,26,9 day Analog Devices, Inc. ADI MACD is: 211.64, 215.5, -3.86

According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Analog Devices, Inc. ADI are:

  • 211.64, 215.5, -3.86
  • 211.51, 215.75, -4.24
  • 212.8, 216.66, -3.86
  • 214.06, 217.52, -3.46
  • 214.8, 218.12, -3.32
  • 215.82, 218.84, -3.02
  • 216.57, 219.41, -2.84
  • 217.99, 220.26, -2.27
  • 220.57, 221.58, -1.01
  • 223.1, 222.78, 0.31999999999999

MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Analog Devices, Inc. ADI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Analog Devices, Inc. ADI CCI is: -7

According to CCI indicator, Analog Devices, Inc. ADI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Analog Devices, Inc.

Historical CCI values of Analog Devices, Inc. ADI are:

-7 -100 -71 -25 -38 -20 -49 -87 -47 -18

CCI charts of Analog Devices, Inc. ADI are below. Second charts towards left.

Analog Devices, Inc. ADI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Analog Devices, Inc. ADI Stochastics is: 20

According to Stochastics indicator, Buying is coming in Analog Devices, Inc.

Analog Devices, Inc. ADI is closing near its lowest lows

Historical Stochastics values of Analog Devices, Inc. ADI are:

20 20 20 20 20 20 20 20 20 20

Analog Devices, Inc. ADI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

These are NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Videos related to: NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

 

NIFTY: 23642.90 at (11:45 25 Tue March)

-0.07% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51652.60 at (11:45 25 Tue March)

-0.1% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25097.25 at (11:45 25 Tue March)

0.16% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

HDFC Bank Limited 1.58% at 1833.350 UltraTech Cement Limited 1.54% at 11413.050 Godrej Consumer Products Limited 1.45% at 1128.000 Bajaj Finserv Limited 1.23% at 1928.350 Infosys Limited 0.92% at 1619.750 View full list of current gainers

Back to top