NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 280.22
Daily Resistance: 284.31
5 Day DMA Moving Average is 275.27
20 Day DMA Moving Average is 247.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.45%	280.12	281.29	283.23	279.14	1.4 times
Thu 04 Dec 2025	-0.35%	277.36	277.26	279.55	275.54	1.19 times
Wed 03 Dec 2025	1.9%	274.49	278.24	278.78	271.58	1.54 times
Tue 02 Dec 2025	2.45%	268.37	273.05	274.13	266.04	0.71 times
Mon 01 Dec 2025	0.44%	262.95	266.51	268.47	262.00	2.68 times
Fri 28 Nov 2025	2.88%	259.36	265.34	265.75	258.04	0.95 times
Wed 26 Nov 2025	2.34%	255.22	257.92	260.74	252.92	1.92 times
Tue 25 Nov 2025	5.27%	230.60	252.02	252.48	229.29	2.75 times
Mon 24 Nov 2025	3.05%	233.65	239.40	240.76	233.25	3 times
Fri 21 Nov 2025	3.16%	225.63	232.32	234.53	225.00	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Below are charts of NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Analog Devices, Inc. ADI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Analog Devices, Inc. ADI ADX is: 57, 40, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Analog Devices, Inc. ADI are:

ADX	+DY	-DY
56.1	39.4	11.1
52.9	38	11.7
52.1	38.7	12.2
48	36.9	13
42	34.3	14
38.8	33.9	14.9
32.6	31.6	16
20.3	26.3	17.4
4.9	19.9	22
23.8	14.8	24

ADX charts for Analog Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Analog Devices, Inc. ADI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Analog Devices, Inc. is 247.43

50 day MA of Analog Devices, Inc. is 242.21

100 day MA of Analog Devices, Inc. is 241.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Analog Devices, Inc. ADI is uptrend

Historical Moving averages values of Analog Devices, Inc. ADI are:

Price	20 day	50 day	100 day
281.29	247.43	242.21	241.13
277.26	245.01	241.53	240.72
278.24	242.95	240.96	240.35
273.05	240.5	240.33	240
266.51	238.56	239.82	239.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Analog Devices, Inc. ADI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Analog Devices, Inc. ADI is: 3974720 M

Current day volume is 0.965 times compared to averaged volume Analog Devices, Inc. has

Historical price to volume measure of Analog Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
281.29	1.45%	0.42%	0.965 times
277.26	-0.35%	-0.04%	0.819 times
278.24	1.9%	1.37%	1.057 times
273.05	2.45%	1.74%	0.491 times
266.51	0.44%	1.35%	1.845 times
265.34	2.88%	2.31%	0.652 times
257.92	2.34%	1.06%	1.322 times
252.02	5.27%	9.29%	1.891 times
239.40	3.05%	2.46%	2.068 times
232.32	3.16%	2.97%	1.124 times

Price to volume Charts of Analog Devices, Inc. ADI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Analog Devices, Inc. ADI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Analog Devices, Inc. ADI is: 247.43 & deviation is 18.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Analog Devices, Inc. ADI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.29	247.43	18.93	285.29	209.57
277.26	245.01	17.49	279.98	210.04
278.24	242.95	15.92	274.8	211.1
273.05	240.5	13.94	268.39	212.61
266.51	238.56	11.82	262.2	214.92

Bollinger Bands charts for Analog Devices, Inc. ADI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Analog Devices, Inc. ADI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Analog Devices, Inc. ADI

14 day Analog Devices, Inc. ADI RSI is: 54.75

According to RSI indicator, Selling is dominating the stock of Analog Devices, Inc. ADI

Historical values of RSI indicator for Analog Devices, Inc. are as follows in descending order:

54.75 54.93 53.57 53.26 52.33 53.68 52.41 51.66 47.4 45.36 42.95 44.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Analog Devices, Inc. ADI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI

12,26,9 day Analog Devices, Inc. ADI MACD is: 262.13, 251.37, 10.76

According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Analog Devices, Inc. ADI are:

262.13, 251.37, 10.76
258.65, 248.98, 9.67
255.27, 246.72, 8.55
251.1, 244.2, 6.9
247.11, 241.89, 5.22
243.58, 239.92, 3.66
239.62, 237.89, 1.73
236.29, 236.29, 0
233.43, 235.03, -1.6
232.35, 234.68, -2.33

MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Analog Devices, Inc. ADI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Analog Devices, Inc. ADI CCI is: 107

According to CCI indicator, Analog Devices, Inc. ADI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Analog Devices, Inc.

Historical CCI values of Analog Devices, Inc. ADI are:

107 93 89 70 51 41 20 -26 -50 -76

CCI charts of Analog Devices, Inc. ADI are below. Second charts towards left.

Analog Devices, Inc. ADI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Analog Devices, Inc. ADI Stochastics is: 98

According to Stochastics indicator, Selling is coming in Analog Devices, Inc.

Analog Devices, Inc. ADI is closing near its highest highs

Historical Stochastics values of Analog Devices, Inc. ADI are:

98 98 98 98 98 98 98 98 98 98

Analog Devices, Inc. ADI Stochastics charts are below. Third charts to the left, at the bottom