NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

  • Daily Support: 201.57
  • Daily Resistance: 207.38
  • 5 Day DMA Moving Average is 206.82
  • 20 Day DMA Moving Average is 214.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Feb 2025 -1.26% 207.68 205.21 209.55 203.740.92 times
Thu 06 Feb 2025 -0.94% 208.73 207.83 210.51 205.750.78 times
Wed 05 Feb 2025 1.84% 205.43 209.80 210.55 204.161.3 times
Tue 04 Feb 2025 0.38% 204.60 206.01 208.35 204.071.34 times
Mon 03 Feb 2025 -3.14% 209.29 205.24 209.65 202.771.29 times
Fri 31 Jan 2025 -0.24% 211.71 211.89 217.62 210.691.01 times
Thu 30 Jan 2025 1.19% 210.23 212.40 213.07 209.100.86 times
Wed 29 Jan 2025 0.19% 209.54 209.91 211.87 209.010.65 times
Tue 28 Jan 2025 -2.74% 212.81 209.52 213.91 207.901.08 times
Mon 27 Jan 2025 -0.9% 217.40 215.42 220.82 213.642.04 times

Volume is calculated using 10 day average volume

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Below are charts of NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Analog Devices, Inc. ADI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Analog Devices, Inc. ADI ADX is: 14, 18, 23 ( ADX, +DY, -DY )

 14 day Analog Devices, Inc. ADI ADX is: 14, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Analog Devices, Inc. ADI are:

 Historical values of ADX for Analog Devices, Inc. ADI are:
ADX +DY -DY
13.317.422.8
7.818.721.9
7.619.923.2
14.718.725.2
14.719.826.6
6.122.119.5
8.218.121.3
12.517.522.5
12.418.123.2
4.319.818.2

ADX charts for Analog Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Analog Devices, Inc. ADI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Analog Devices, Inc. is 214.18

50 day MA of Analog Devices, Inc. is 214.97

100 day MA of Analog Devices, Inc. is 220.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Analog Devices, Inc. ADI is downtrend

Historical Moving averages values of Analog Devices, Inc. ADI are:

 Historical Moving averages values of Analog Devices, Inc. ADI are:
Price 20 day 50 day 100 day
205.21214.18214.97220.25
207.83214.57215.08220.39
209.80214.8215.11220.5
206.01215.33215.04220.58
205.24216.05215.17220.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Analog Devices, Inc. ADI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Analog Devices, Inc. ADI is: 2677130 M

 10 day average volume of Analog Devices, Inc. ADI is: 2677130 M

Current day volume is 1.193 times compared to averaged volume Analog Devices, Inc. has

Historical price to volume measure of Analog Devices, Inc. is:

 Historical price to volume measure of Analog Devices, Inc. is:
Price Percent Change Percent change within day Volume change
205.21-1.26%-1.19%1.193 times
207.83-0.94%-0.43%1.014 times
209.801.84%2.13%1.687 times
206.010.38%0.69%1.737 times
205.24-3.14%-1.94%1.675 times
211.89-0.24%0.09%1.302 times
212.401.19%1.03%1.112 times
209.910.19%0.18%0.844 times
209.52-2.74%-1.55%1.4 times
215.42-0.9%-0.91%2.648 times

Price to volume Charts of Analog Devices, Inc. ADI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Analog Devices, Inc. ADI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Analog Devices, Inc. ADI is: 214.18 & deviation is 6.19

 20 day Moving average for Analog Devices, Inc. ADI is: 214.18 & deviation is 6.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Analog Devices, Inc. ADI are:

 Historical Bollinger Bands for Analog Devices, Inc. ADI are:
Price 20 day SMA Deviation Upper Band Lower Band
205.21 214.18 6.19 226.56201.8
207.83 214.57 5.85 226.27202.87
209.80 214.8 5.67 226.14203.46
206.01 215.33 5.68 226.68203.98
205.24 216.05 5.35 226.76205.34

Bollinger Bands charts for Analog Devices, Inc. ADI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Analog Devices, Inc. ADI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Analog Devices, Inc. ADI

14 day Analog Devices, Inc. ADI RSI is: 43.13

 14 day Analog Devices, Inc. ADI RSI is: 43.13

According to RSI indicator, Buying is dominating the stock of Analog Devices, Inc. ADI

Historical values of RSI indicator for Analog Devices, Inc. are as follows in descending order:

43.13 42.65 41.81 41.02 42.3 43.83 42.27 42.43 44 45.13 44.28 48.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Analog Devices, Inc. ADI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI

12,26,9 day Analog Devices, Inc. ADI MACD is: 210.43, 213.05, -2.62

According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Analog Devices, Inc. ADI are:

  • 210.43, 213.05, -2.62
  • 211.38, 213.68, -2.3
  • 212.02, 214.15, -2.13
  • 212.42, 214.5, -2.08
  • 213.58, 215.18, -1.6
  • 215.09, 215.98, -0.88999999999999
  • 215.67, 216.31, -0.64000000000001
  • 216.26, 216.62, -0.36000000000001
  • 217.42, 217.16, 0.25999999999999
  • 218.85, 217.77, 1.08

MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Analog Devices, Inc. ADI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Analog Devices, Inc. ADI CCI is: -82

According to CCI indicator, Analog Devices, Inc. ADI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Analog Devices, Inc.

Historical CCI values of Analog Devices, Inc. ADI are:

-82 -61 -60 -83 -86 -0 -21 -36 -34 37

CCI charts of Analog Devices, Inc. ADI are below. Second charts towards left.

Analog Devices, Inc. ADI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Analog Devices, Inc. ADI Stochastics is: 19

According to Stochastics indicator, Selling is coming in Analog Devices, Inc.

Analog Devices, Inc. ADI is closing near its lowest lows

Historical Stochastics values of Analog Devices, Inc. ADI are:

19 19 19 19 19 19 19 19 19 19

Analog Devices, Inc. ADI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

These are NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Videos related to: NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Analog Devices, Inc. ADI All indicator, Analog Devices, Inc. ADI indicators All technical analysis, Analog Devices, Inc. ADI indicators All free charts, Analog Devices, Inc. ADI indicators All historical values NASDAQ

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top