NASDAQ Analog Devices, Inc. ADI MACD indicator, Analog Devices, Inc. ADI indicators MACD technical analysis, Analog Devices, Inc. ADI indicators MACD free charts, Analog Devices, Inc. ADI indicators MACD historical values NASDAQ

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 395.55
Daily Resistance: 401.19
5 Day DMA Moving Average is 393.02
20 Day DMA Moving Average is 369.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.14%	397.06	397.69	399.05	393.41	0.75 times
Thu 30 Apr 2026	3.33%	393.39	402.26	402.67	391.18	1.42 times
Wed 29 Apr 2026	1.58%	392.00	389.31	394.95	386.53	1.18 times
Tue 28 Apr 2026	-2.38%	389.80	383.26	393.10	382.45	1.46 times
Mon 27 Apr 2026	-1.75%	398.29	392.59	399.52	386.74	1.05 times
Fri 24 Apr 2026	-1.07%	404.07	399.57	406.30	398.26	1.71 times
Thu 23 Apr 2026	5.89%	397.90	403.88	408.37	395.80	1.69 times
Wed 22 Apr 2026	1.64%	380.81	381.42	383.60	378.25	0.96 times
Tue 21 Apr 2026	-1.52%	383.00	375.27	383.60	373.34	1.25 times
Mon 20 Apr 2026	2.58%	373.02	381.05	385.46	369.70	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Analog Devices, Inc. ADI MACD indicator, Analog Devices, Inc. ADI indicators MACD technical analysis, Analog Devices, Inc. ADI indicators MACD free charts, Analog Devices, Inc. ADI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Analog Devices, Inc. ADI MACD indicator, Analog Devices, Inc. ADI indicators MACD technical analysis, Analog Devices, Inc. ADI indicators MACD free charts, Analog Devices, Inc. ADI indicators MACD historical values NASDAQ

Analog Devices, Inc. ADI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Analog Devices, Inc. ADI

12,26,9 day Analog Devices, Inc. ADI MACD is: 383.97, 365.74, 18.23

According to MACD indicator, Prices of Analog Devices, Inc. ADI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Analog Devices, Inc. ADI are:

383.97, 365.74, 18.23
381.48, 363.18, 18.3
377.7, 360.05, 17.65
375.59, 357.71, 17.88
374.2, 355.67, 18.53
370.86, 352.71, 18.15
365.64, 348.96, 16.68
358.69, 344.56, 14.13
354.56, 341.61, 12.95
350.79, 338.92, 11.87

MACD charts of Analog Devices, Inc. ADI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.