NASDAQ Analog Devices, Inc. ADI MA indicator, Analog Devices, Inc. ADI indicators MA technical analysis, Analog Devices, Inc. ADI indicators MA free charts, Analog Devices, Inc. ADI indicators MA historical values NASDAQ

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 275.36
Daily Resistance: 277.42
5 Day DMA Moving Average is 276.28
20 Day DMA Moving Average is 276.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.26%	277.73	276.84	278.00	275.94	0.39 times
Wed 24 Dec 2025	0.3%	277.16	277.56	279.17	276.86	0.2 times
Tue 23 Dec 2025	0.33%	275.63	276.73	277.47	274.58	0.4 times
Mon 22 Dec 2025	0.5%	277.78	275.81	278.41	275.40	0.22 times
Fri 19 Dec 2025	-0.17%	275.09	274.44	278.41	274.00	2.13 times
Thu 18 Dec 2025	1.41%	275.69	274.92	277.10	272.80	0.93 times
Wed 17 Dec 2025	-2.62%	278.38	271.10	280.43	270.14	0.33 times
Tue 16 Dec 2025	-0.73%	280.96	278.40	282.00	277.72	0.82 times
Mon 15 Dec 2025	0.4%	281.63	280.44	282.72	278.90	0.81 times
Fri 12 Dec 2025	-1.44%	282.42	279.32	284.23	278.07	0.94 times

Volume is calculated using 10 day average volume

NASDAQ Analog Devices, Inc. ADI MA indicator, Analog Devices, Inc. ADI indicators MA technical analysis, Analog Devices, Inc. ADI indicators MA free charts, Analog Devices, Inc. ADI indicators MA historical values NASDAQ

Below are charts of NASDAQ Analog Devices, Inc. ADI MA indicator, Analog Devices, Inc. ADI indicators MA technical analysis, Analog Devices, Inc. ADI indicators MA free charts, Analog Devices, Inc. ADI indicators MA historical values NASDAQ

Analog Devices, Inc. ADI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Analog Devices, Inc. is 276.38

50 day MA of Analog Devices, Inc. is 253

100 day MA of Analog Devices, Inc. is 247.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Analog Devices, Inc. ADI is uptrend

Historical Moving averages values of Analog Devices, Inc. ADI are:

Price	20 day	50 day	100 day
276.84	276.38	253	247.77
277.56	275.43	252.23	247.21
276.73	274.16	251.38	246.64
275.81	272.29	250.54	246.09
274.44	270.12	249.53	245.58

Moving averages charts of $comp $sb are below. First chart to the right hand side