NASDAQ Analog Devices, Inc. ADI MA indicator, Analog Devices, Inc. ADI indicators MA technical analysis, Analog Devices, Inc. ADI indicators MA free charts, Analog Devices, Inc. ADI indicators MA historical values NASDAQ

Stock ADI - Share Analog Devices, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 280.22
Daily Resistance: 284.31
5 Day DMA Moving Average is 275.27
20 Day DMA Moving Average is 247.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.45%	280.12	281.29	283.23	279.14	1.4 times
Thu 04 Dec 2025	-0.35%	277.36	277.26	279.55	275.54	1.19 times
Wed 03 Dec 2025	1.9%	274.49	278.24	278.78	271.58	1.54 times
Tue 02 Dec 2025	2.45%	268.37	273.05	274.13	266.04	0.71 times
Mon 01 Dec 2025	0.44%	262.95	266.51	268.47	262.00	2.68 times
Fri 28 Nov 2025	2.88%	259.36	265.34	265.75	258.04	0.95 times
Wed 26 Nov 2025	2.34%	255.22	257.92	260.74	252.92	1.92 times
Tue 25 Nov 2025	5.27%	230.60	252.02	252.48	229.29	2.75 times
Mon 24 Nov 2025	3.05%	233.65	239.40	240.76	233.25	3 times
Fri 21 Nov 2025	3.16%	225.63	232.32	234.53	225.00	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Analog Devices, Inc. ADI MA indicator, Analog Devices, Inc. ADI indicators MA technical analysis, Analog Devices, Inc. ADI indicators MA free charts, Analog Devices, Inc. ADI indicators MA historical values NASDAQ

Below are charts of NASDAQ Analog Devices, Inc. ADI MA indicator, Analog Devices, Inc. ADI indicators MA technical analysis, Analog Devices, Inc. ADI indicators MA free charts, Analog Devices, Inc. ADI indicators MA historical values NASDAQ

Analog Devices, Inc. ADI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Analog Devices, Inc. is 247.43

50 day MA of Analog Devices, Inc. is 242.21

100 day MA of Analog Devices, Inc. is 241.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Analog Devices, Inc. ADI is uptrend

Historical Moving averages values of Analog Devices, Inc. ADI are:

Price	20 day	50 day	100 day
281.29	247.43	242.21	241.13
277.26	245.01	241.53	240.72
278.24	242.95	240.96	240.35
273.05	240.5	240.33	240
266.51	238.56	239.82	239.72

Moving averages charts of $comp $sb are below. First chart to the right hand side