Munafa technical analysis Texas Instruments Incorporated TXN technical analysis buy or sell
Munafa technical analysis Texas Instruments Incorporated TXN technical analysis buy or sell Analysis of Texas Instruments Incorporated TXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 279.58 | 273.62 | 280.28 | 272.51 |
| 13 Thu Aug | 273.41 | 277.16 | 279.97 | 272.78 |
| 12 Wed Aug | 276.59 | 289.59 | 289.62 | 276.36 |
| 11 Tue Aug | 281.24 | 284.82 | 285.89 | 278.62 |
| 10 Mon Aug | 280.44 | 288.07 | 288.76 | 280.16 |
Stock of Texas Instruments Incorporated closed at 279.58 and it opened at 273.62
It moved inside a range of 272.51 and 280.28
52 week High is 339.18 and 52 week Low is 152.73
Financial Year High is 339.18 and Low is 191.00
This year High is 339.18 and Low is 174.91
Texas Instruments Incorporated TXN Daily Analysis to buy or sell
As per my analysis of Texas Instruments Incorporated TXN, 12 day returns for Texas Instruments Incorporated TXN have been positive, with total returns of 0.81999999999999, which is 0.29% with investment starting at 278.76.
An investment of 100,000 bucks in Texas Instruments Incorporated would have become 100290 bucks today.
Texas Instruments Incorporated TXN moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Texas Instruments Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Texas Instruments Incorporated TXN at this time.
It appears as if Texas Instruments Incorporated TXN gave a large move recently.
Stock of Texas Instruments Incorporated (TXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Texas Instruments Incorporated is bearish for shortterm, and stock might move down till 274 or till 267. Use a stoploss of 279.89 and if the stock hits stoploss, then it can shoot up till 285.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Texas Instruments Incorporated TXN
Candle stick analysis of Texas Instruments Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.4
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.4
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0.2
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated is forming a DOJI candle
Texas Instruments Incorporated TXN Weekly Analysis to buy or sell
As per my analysis of Texas Instruments Incorporated TXN, 12 week returns for Texas Instruments Incorporated TXN have been negative, with total returns of -5.06, which is -1.78% with investment starting at 284.64.
An investment of 100,000 bucks in Texas Instruments Incorporated would have become 98220 bucks today.
Texas Instruments Incorporated TXN moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of Texas Instruments Incorporated TXN
Candle stick analysis of Texas Instruments Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 0.5
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 8.1 HC: 0 LC: 8.1 OC: 4.9
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 0.3
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.7
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 8.6 HC: 6.4 LC: 2 OC: 3.2
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated TXN Monthly Analysis to buy or sell
As per my analysis of Texas Instruments Incorporated TXN, 12 month returns for Texas Instruments Incorporated TXN have been positive, with total returns of 95.03, which is 51.49% with investment starting at 184.55.
An investment of 100,000 bucks in Texas Instruments Incorporated would have become 151490 bucks today.
Texas Instruments Incorporated TXN moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of Texas Instruments Incorporated TXN
Candle stick analysis of Texas Instruments Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 9.4 HC: 3.6 LC: 5.6 OC: 6.2
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 17.6 HC: 14.7 LC: 2.5 OC: 10.7
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 22 HC: 17 LC: 4.2 OC: 12.3
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 28.4 HC: 11 LC: 15.7 OC: 22
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 55.7 HC: 3.9 LC: 49.9 OC: 50.3
Texas Instruments Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Texas Instruments Incorporated TXN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


