Munafa technical analysis Texas Instruments Incorporated TXN technical analysis buy or sell
Munafa technical analysis Texas Instruments Incorporated TXN technical analysis buy or sell Analysis of Texas Instruments Incorporated TXN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 209.82 | 211.04 | 211.47 | 207.31 |
| 27 Fri Feb | 212.11 | 211.23 | 212.63 | 208.25 |
| 26 Thu Feb | 212.63 | 214.45 | 216.09 | 210.15 |
| 25 Wed Feb | 213.90 | 214.40 | 215.90 | 210.23 |
| 24 Tue Feb | 213.35 | 220.72 | 224.17 | 209.59 |
Stock of Texas Instruments Incorporated closed at 209.82 and it opened at 211.04
It moved inside a range of 207.31 and 211.47
52 week High is 231.32 and 52 week Low is 142.56
Financial Year High is 209.82 and Low is 207.31
This year High is 231.32 and Low is 174.91
Texas Instruments Incorporated TXN Daily Analysis to buy or sell
As per my analysis of Texas Instruments Incorporated TXN, 12 day returns for Texas Instruments Incorporated TXN have been negative, with total returns of -16.34, which is -7.22% with investment starting at 226.16.
An investment of 100,000 bucks in Texas Instruments Incorporated would have become 92780 bucks today.
Texas Instruments Incorporated TXN moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Texas Instruments Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Texas Instruments Incorporated TXN at this time.
It appears as if Texas Instruments Incorporated TXN gave a large move recently.
Stock of Texas Instruments Incorporated (TXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Texas Instruments Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.8, for a target of 215 or 220.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Texas Instruments Incorporated TXN
Candle stick analysis of Texas Instruments Incorporated as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.2
Texas Instruments Incorporated is moving towards a high expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.1 HC: 0.3 LC: 1.9 OC: 0.7
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.8
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.7
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 7 HC: 5.1 LC: 1.8 OC: 1.6
Texas Instruments Incorporated is moving towards a low expiry
Texas Instruments Incorporated TXN Weekly Analysis to buy or sell
As per my analysis of Texas Instruments Incorporated TXN, 12 week returns for Texas Instruments Incorporated TXN have been positive, with total returns of 32.94, which is 18.62% with investment starting at 176.88.
An investment of 100,000 bucks in Texas Instruments Incorporated would have become 118620 bucks today.
Texas Instruments Incorporated TXN moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of Texas Instruments Incorporated TXN
Candle stick analysis of Texas Instruments Incorporated as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.2
Texas Instruments Incorporated is moving towards a high expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 7.6 HC: 5.7 LC: 1.9 OC: 2.4
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 1.5
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 7 HC: 2.3 LC: 4.6 OC: 4.6
Texas Instruments Incorporated is moving towards a high expiry
Texas Instruments Incorporated TXN Monthly Analysis to buy or sell
As per my analysis of Texas Instruments Incorporated TXN, 12 month returns for Texas Instruments Incorporated TXN have been positive, with total returns of 46.96, which is 28.83% with investment starting at 162.86.
An investment of 100,000 bucks in Texas Instruments Incorporated would have become 128830 bucks today.
Texas Instruments Incorporated TXN moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of Texas Instruments Incorporated TXN
Candle stick analysis of Texas Instruments Incorporated as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.2
Texas Instruments Incorporated is moving towards a high expiry
Texas Instruments Incorporated is forming a DOJI candle
Candle stick analysis of Texas Instruments Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 11.1 HC: 9.1 LC: 1.9 OC: 8.6
Texas Instruments Incorporated is moving towards a low expiry
Candle stick analysis of Texas Instruments Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 28 HC: 3 LC: 24.3 OC: 25.8
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 11 HC: 4.5 LC: 6.2 OC: 10.7
Texas Instruments Incorporated is moving towards a high expiry
Candle stick analysis of Texas Instruments Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Texas Instruments Incorporated are:
HL: 10.8 HC: 0.6 LC: 10.2 OC: 5
Texas Instruments Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Texas Instruments Incorporated TXN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


