Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 81.46 and 83.92
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 83.34 |
| Intraday Target 4 | 84.49 |
| Intraday Target 5 | 85.8 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.18 (-0.31%) | 83.78 | 82.19 - 84.65 | 0.783 times | Thu 08 January 2026 | 83.44 (-1.42%) | 84.66 | 82.88 - 85.31 | 0.5917 times | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.7229 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.5871 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 2.1326 times | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 1.4986 times | Wed 31 December 2025 | 84.98 (-2.04%) | 86.24 | 84.94 - 87.15 | 0.4137 times | Tue 30 December 2025 | 86.75 (1.12%) | 85.75 | 85.65 - 88.10 | 0.4638 times | Mon 29 December 2025 | 85.79 (-0.61%) | 86.04 | 84.20 - 86.18 | 0.5137 times | Fri 26 December 2025 | 86.32 (-0.2%) | 86.52 | 85.97 - 87.20 | 0.2929 times | Wed 24 December 2025 | 86.49 (-1.36%) | 87.25 | 86.10 - 87.77 | 0.5335 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 76.68 and 88.69
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 86.523333333333 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.0421 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4417 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.3979 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7072 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.8985 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.7687 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5497 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.2991 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8836 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 1.0114 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4481 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 76.68 and 88.69
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.18 (-2.12%) | 86.74 | 82.19 - 94.20 | 0.2216 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8692 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6528 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0188 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4463 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2724 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0317 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2442 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1552 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0878 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0696 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 76.68 and 88.69
| Yearly Target 1 | 74.51 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 86.523333333333 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.18 (-2.12%) | 86.74 | 82.19 - 94.20 | 0.0338 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8837 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2464 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.236 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1502 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8713 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9653 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9851 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9455 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6827 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5383 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 86.42 |
| 20 day DMA | 85.71 |
| 35 day DMA | 87.1 |
| 50 day DMA | 87.75 |
| 100 day DMA | 82.71 |
| 150 day DMA | 79.81 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 85.79 | 86.96 |
| 12 day EMA | 85.91 | 86.41 | 86.95 |
| 20 day EMA | 86.42 | 86.76 | 87.11 |
| 35 day EMA | 86.66 | 86.87 | 87.07 |
| 50 day EMA | 87.32 | 87.49 | 87.66 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 87.18 | 87.49 |
| 12 day SMA | 86.42 | 86.56 | 86.61 |
| 20 day SMA | 85.71 | 86.18 | 86.45 |
| 35 day SMA | 87.1 | 86.97 | 86.97 |
| 50 day SMA | 87.75 | 87.86 | 87.96 |
| 100 day SMA | 82.71 | 82.6 | 82.53 |
| 150 day SMA | 79.81 | 79.7 | 79.56 |
| 200 day SMA | 74.66 | 74.6 | 74.54 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
