Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 78.54 and 81.28
| Intraday Target 1 | 76.4 |
| Intraday Target 2 | 77.94 |
| Intraday Target 3 | 79.14 |
| Intraday Target 4 | 80.68 |
| Intraday Target 5 | 81.88 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (-0.16%) | 78.24 | 77.60 - 80.34 | 0.9298 times | Thu 19 February 2026 | 79.61 (0.66%) | 78.38 | 77.72 - 79.67 | 0.6959 times | Wed 18 February 2026 | 79.09 (0.1%) | 79.15 | 78.49 - 80.40 | 0.8985 times | Tue 17 February 2026 | 79.01 (0.51%) | 77.32 | 76.63 - 80.32 | 1.1283 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.8133 times | Fri 13 February 2026 | 78.61 (0.49%) | 77.95 | 77.75 - 79.97 | 0.8138 times | Thu 12 February 2026 | 78.23 (-3.82%) | 82.19 | 77.44 - 82.19 | 1.4382 times | Wed 11 February 2026 | 81.34 (-0.83%) | 83.60 | 79.21 - 83.78 | 1.2426 times | Tue 10 February 2026 | 82.02 (-0.4%) | 82.50 | 81.49 - 83.40 | 0.5676 times | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 1.472 times | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.4613 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 78.06 and 81.83
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.836666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.8398 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.187 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 1.2725 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.7503 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.9593 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.987 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.979 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.6752 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.7101 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.6397 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 1.1369 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 75.09 and 88.18
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (0.67%) | 77.75 | 70.69 - 83.78 | 0.4543 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5574 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.899 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6752 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0537 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4959 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3161 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.067 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2868 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1947 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1251 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 63.33 and 86.84
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 68.71 |
| Yearly Target 3 | 81.456666666667 |
| Yearly Target 4 | 92.22 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.48 (-6.47%) | 86.74 | 70.69 - 94.20 | 0.1475 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8622 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2322 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2219 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1371 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8614 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9542 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9739 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9347 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6749 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5321 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarvellTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.47 |
| 35 day DMA | 81.21 |
| 50 day DMA | 82.6 |
| 100 day DMA | 85.3 |
| 150 day DMA | 81.29 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.26 | 79.08 |
| 12 day EMA | 79.4 | 79.38 | 79.34 |
| 20 day EMA | 79.91 | 79.95 | 79.99 |
| 35 day EMA | 81.55 | 81.67 | 81.79 |
| 50 day EMA | 83.32 | 83.48 | 83.64 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.99 | 78.71 |
| 12 day SMA | 79.41 | 78.93 | 78.59 |
| 20 day SMA | 79.47 | 79.51 | 79.69 |
| 35 day SMA | 81.21 | 81.37 | 81.57 |
| 50 day SMA | 82.6 | 82.79 | 83.03 |
| 100 day SMA | 85.3 | 85.33 | 85.37 |
| 150 day SMA | 81.29 | 81.26 | 81.21 |
| 200 day SMA | 78.02 | 77.93 | 77.84 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
