Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 78.18 and 80.4
| Intraday Target 1 | 76.56 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 78.776666666667 |
| Intraday Target 4 | 79.8 |
| Intraday Target 5 | 81 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.61 (0.49%) | 77.95 | 77.75 - 79.97 | 0.6187 times | Thu 12 February 2026 | 78.23 (-3.82%) | 82.19 | 77.44 - 82.19 | 1.094 times | Wed 11 February 2026 | 81.34 (-0.83%) | 83.60 | 79.21 - 83.78 | 0.9452 times | Tue 10 February 2026 | 82.02 (-0.4%) | 82.50 | 81.49 - 83.40 | 0.4318 times | Mon 09 February 2026 | 82.35 (2.53%) | 79.61 | 78.67 - 83.06 | 1.1198 times | Fri 06 February 2026 | 80.32 (8.23%) | 74.84 | 73.86 - 80.75 | 1.1116 times | Thu 05 February 2026 | 74.21 (0.65%) | 72.88 | 70.69 - 74.79 | 1.5557 times | Wed 04 February 2026 | 73.73 (-2.41%) | 75.00 | 71.78 - 76.06 | 1.4205 times | Tue 03 February 2026 | 75.55 (-3.93%) | 79.31 | 72.79 - 79.61 | 1.1551 times | Mon 02 February 2026 | 78.64 (-0.39%) | 77.75 | 75.86 - 78.98 | 0.5477 times | Fri 30 January 2026 | 78.95 (-2.95%) | 79.60 | 78.18 - 81.70 | 0.4833 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 74.86 and 81.2
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 79.943333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.9667 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.3298 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.7289 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.7499 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.7438 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.2728 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.5395 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.486 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.8638 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.3189 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 2.1603 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 74.65 and 87.74
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 77.693333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.61 (-0.43%) | 77.75 | 70.69 - 83.78 | 0.343 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5639 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9095 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.683 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.066 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5133 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3314 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0795 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.3018 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2087 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.1382 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 62.9 and 86.41
| Yearly Target 1 | 57.66 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 81.166666666667 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 104.68 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.61 (-7.5%) | 86.74 | 70.69 - 94.20 | 0.131 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8653 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2343 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2239 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.139 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8628 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9559 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9755 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9363 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.676 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.533 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarvellTechnology in short term but the buy signal is initial and weak.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarvellTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 78.78 |
| 20 day DMA | 79.99 |
| 35 day DMA | 82.19 |
| 50 day DMA | 84.25 |
| 100 day DMA | 85.39 |
| 150 day DMA | 81.07 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.75 | 80.51 |
| 12 day EMA | 79.6 | 79.78 | 80.06 |
| 20 day EMA | 80.36 | 80.54 | 80.78 |
| 35 day EMA | 82.16 | 82.37 | 82.61 |
| 50 day EMA | 84.23 | 84.46 | 84.71 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.85 | 80.05 |
| 12 day SMA | 78.78 | 79.19 | 79.58 |
| 20 day SMA | 79.99 | 80.08 | 80.23 |
| 35 day SMA | 82.19 | 82.45 | 82.64 |
| 50 day SMA | 84.25 | 84.53 | 84.79 |
| 100 day SMA | 85.39 | 85.36 | 85.32 |
| 150 day SMA | 81.07 | 81.03 | 80.99 |
| 200 day SMA | 77.55 | 77.45 | 77.35 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
