Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 78.46 and 84.83
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 80.133333333333 |
| Intraday Target 4 | 83.16 |
| Intraday Target 5 | 86.5 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.81 (-0.81%) | 77.76 | 77.11 - 83.48 | 1.2219 times | Fri 16 January 2026 | 80.46 (0.11%) | 81.78 | 80.18 - 82.48 | 0.8225 times | Thu 15 January 2026 | 80.37 (-1.06%) | 82.08 | 80.00 - 83.49 | 1.0063 times | Wed 14 January 2026 | 81.23 (-2.23%) | 83.26 | 79.27 - 83.29 | 0.9305 times | Tue 13 January 2026 | 83.08 (0.24%) | 83.12 | 82.73 - 84.06 | 0.5652 times | Mon 12 January 2026 | 82.88 (-0.36%) | 82.42 | 82.08 - 83.75 | 0.7099 times | Fri 09 January 2026 | 83.18 (-0.31%) | 83.78 | 82.19 - 84.65 | 0.7929 times | Thu 08 January 2026 | 83.44 (-1.42%) | 84.66 | 82.88 - 85.31 | 0.5992 times | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.7446 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.6071 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 2.1595 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 78.46 and 84.83
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 80.133333333333 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.81 (-0.81%) | 77.76 | 77.11 - 83.48 | 0.2073 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.6844 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.1711 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4964 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4472 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7948 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.1336 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.9877 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.6178 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.46 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.993 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 69.92 and 87.01
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 83.706666666667 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.81 (-6.08%) | 86.74 | 77.11 - 94.20 | 0.3551 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8573 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6439 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0049 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4266 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2551 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0176 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2272 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1394 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.073 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.055 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 69.92 and 87.01
| Yearly Target 1 | 66.62 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 83.706666666667 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 100.8 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.81 (-6.08%) | 86.74 | 77.11 - 94.20 | 0.0548 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8797 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2438 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2334 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1478 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8695 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9632 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.983 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9435 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6813 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5372 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.13 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 83.91 |
| 20 day DMA | 84.69 |
| 35 day DMA | 87.03 |
| 50 day DMA | 86.58 |
| 100 day DMA | 83.22 |
| 150 day DMA | 80.33 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.56 | 82.11 |
| 12 day EMA | 82.8 | 83.34 | 83.86 |
| 20 day EMA | 84.06 | 84.51 | 84.94 |
| 35 day EMA | 85.39 | 85.72 | 86.03 |
| 50 day EMA | 86.4 | 86.67 | 86.92 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.6 | 82.15 |
| 12 day SMA | 83.91 | 84.34 | 84.86 |
| 20 day SMA | 84.69 | 84.92 | 84.98 |
| 35 day SMA | 87.03 | 87.26 | 87.34 |
| 50 day SMA | 86.58 | 86.84 | 86.98 |
| 100 day SMA | 83.22 | 83.17 | 83.1 |
| 150 day SMA | 80.33 | 80.27 | 80.18 |
| 200 day SMA | 75.16 | 75.08 | 74.99 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
