Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 81.95 and 84.38
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 83.876666666667 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 86.31 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.44 (-1.42%) | 84.66 | 82.88 - 85.31 | 0.6069 times | Wed 07 January 2026 | 84.64 (-4.04%) | 86.52 | 83.59 - 86.54 | 1.767 times | Tue 06 January 2026 | 88.20 (-2.25%) | 91.03 | 86.77 - 94.20 | 1.6277 times | Mon 05 January 2026 | 90.23 (0.94%) | 93.02 | 88.12 - 93.97 | 2.1872 times | Fri 02 January 2026 | 89.39 (5.19%) | 86.74 | 86.60 - 90.08 | 1.537 times | Wed 31 December 2025 | 84.98 (-2.04%) | 86.24 | 84.94 - 87.15 | 0.4243 times | Tue 30 December 2025 | 86.75 (1.12%) | 85.75 | 85.65 - 88.10 | 0.4757 times | Mon 29 December 2025 | 85.79 (-0.61%) | 86.04 | 84.20 - 86.18 | 0.5268 times | Fri 26 December 2025 | 86.32 (-0.2%) | 86.52 | 85.97 - 87.20 | 0.3003 times | Wed 24 December 2025 | 86.49 (-1.36%) | 87.25 | 86.10 - 87.77 | 0.5471 times | Tue 23 December 2025 | 87.68 (3.41%) | 84.40 | 84.29 - 88.05 | 1.263 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 77.5 and 88.82
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 86.84 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.44 (-6.66%) | 93.02 | 82.88 - 94.20 | 0.9335 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.4471 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4027 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.7158 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 1.9215 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 1.7901 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.5564 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.3149 times | Fri 14 November 2025 | 86.45 (-4.98%) | 93.17 | 83.33 - 94.47 | 0.8943 times | Fri 07 November 2025 | 90.98 (-2.94%) | 87.76 | 85.11 - 98.13 | 1.0237 times | Fri 31 October 2025 | 93.74 (0%) | 93.40 | 90.96 - 97.57 | 0.4536 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 77.5 and 88.82
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 86.84 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.44 (-1.81%) | 86.74 | 82.88 - 94.20 | 0.2012 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.871 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6542 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0209 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4494 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2751 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0338 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2468 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1576 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0901 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0718 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 77.5 and 88.82
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 79.48 |
| Yearly Target 3 | 86.84 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.44 (-1.81%) | 86.74 | 82.88 - 94.20 | 0.0306 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8843 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2468 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2364 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1506 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.8716 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9656 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9854 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9458 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6829 times | Fri 30 December 2016 | 13.87 (57.26%) | 8.67 | 7.40 - 14.99 | 0.5385 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.8
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarvellTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 86.56 |
| 20 day DMA | 86.18 |
| 35 day DMA | 86.97 |
| 50 day DMA | 87.86 |
| 100 day DMA | 82.6 |
| 150 day DMA | 79.7 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.96 | 88.12 |
| 12 day EMA | 86.41 | 86.95 | 87.37 |
| 20 day EMA | 86.72 | 87.07 | 87.33 |
| 35 day EMA | 86.87 | 87.07 | 87.21 |
| 50 day EMA | 87.47 | 87.63 | 87.75 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.49 | 87.91 |
| 12 day SMA | 86.56 | 86.61 | 86.59 |
| 20 day SMA | 86.18 | 86.45 | 86.82 |
| 35 day SMA | 86.97 | 86.97 | 87.03 |
| 50 day SMA | 87.86 | 87.96 | 87.95 |
| 100 day SMA | 82.6 | 82.53 | 82.45 |
| 150 day SMA | 79.7 | 79.56 | 79.4 |
| 200 day SMA | 74.6 | 74.54 | 74.46 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
