Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 87.34 and 91.02
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 86.28 |
| Intraday Target 3 | 88.39 |
| Intraday Target 4 | 89.96 |
| Intraday Target 5 | 92.07 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (0.21%) | 87.80 | 86.82 - 90.50 | 0.3489 times | Thu 12 March 2026 | 87.67 (-3.03%) | 89.85 | 87.37 - 90.03 | 0.6814 times | Wed 11 March 2026 | 90.41 (-3.1%) | 93.71 | 90.18 - 95.01 | 0.4881 times | Tue 10 March 2026 | 93.30 (0.68%) | 92.57 | 91.62 - 95.05 | 1.0713 times | Mon 09 March 2026 | 92.67 (3.54%) | 86.49 | 84.20 - 92.93 | 1.0286 times | Fri 06 March 2026 | 89.50 (18.26%) | 86.49 | 82.58 - 93.40 | 2.8097 times | Thu 05 March 2026 | 75.68 (-3.09%) | 78.90 | 75.24 - 80.26 | 1.7231 times | Wed 04 March 2026 | 78.09 (0.75%) | 78.70 | 77.26 - 79.50 | 0.5934 times | Tue 03 March 2026 | 77.51 (-4.14%) | 77.85 | 76.65 - 79.08 | 0.6398 times | Mon 02 March 2026 | 80.86 (-1.02%) | 79.63 | 79.40 - 82.82 | 0.6157 times | Fri 27 February 2026 | 81.69 (2.99%) | 80.03 | 78.66 - 82.29 | 0.8188 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 86.03 and 96.88
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.5199 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.6805 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.9791 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.5804 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1292 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.8795 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.2097 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.663 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.6821 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.6766 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.1578 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 81.55 and 101.36
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (7.54%) | 79.63 | 75.24 - 95.05 | 0.7068 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6357 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5778 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.932 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6999 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0924 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5508 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3644 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.1062 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.334 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.2386 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 79.27 and 103.63
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 84.53 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.85 (3.38%) | 86.74 | 70.69 - 95.05 | 0.2669 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.8397 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.2173 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.2071 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 1.1233 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.851 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.9427 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.9621 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.9234 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6667 times | Fri 30 December 2016 | 13.87 (0%) | 7.92 | 7.40 - 14.99 | 0.5182 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 84.55 |
| 20 day DMA | 82.37 |
| 35 day DMA | 81.17 |
| 50 day DMA | 81.88 |
| 100 day DMA | 84.72 |
| 150 day DMA | 82.05 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.44 | 88.82 |
| 12 day EMA | 85.76 | 85.38 | 84.96 |
| 20 day EMA | 84.08 | 83.68 | 83.26 |
| 35 day EMA | 83.2 | 82.93 | 82.65 |
| 50 day EMA | 83.06 | 82.86 | 82.66 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.71 | 88.31 |
| 12 day SMA | 84.55 | 83.97 | 83.2 |
| 20 day SMA | 82.37 | 81.91 | 81.44 |
| 35 day SMA | 81.17 | 80.96 | 80.83 |
| 50 day SMA | 81.88 | 81.82 | 81.8 |
| 100 day SMA | 84.72 | 84.7 | 84.7 |
| 150 day SMA | 82.05 | 81.98 | 81.91 |
| 200 day SMA | 79.63 | 79.51 | 79.37 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
