Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 213.85 and 229.84
| Intraday Target 1 | 210.64 |
| Intraday Target 2 | 217.05 |
| Intraday Target 3 | 226.62666666667 |
| Intraday Target 4 | 233.04 |
| Intraday Target 5 | 242.62 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.47 (-8.66%) | 233.36 | 220.21 - 236.20 | 0.7882 times | Wed 21 October 2026 | 244.67 (1.77%) | 247.15 | 237.80 - 250.12 | 0.4657 times | Tue 20 October 2026 | 240.42 (1.43%) | 232.25 | 226.52 - 243.96 | 0.5815 times | Mon 19 October 2026 | 237.03 (4.04%) | 235.80 | 234.48 - 246.58 | 0.6763 times | Fri 16 October 2026 | 227.83 (-5.56%) | 235.16 | 226.52 - 237.64 | 1.2975 times | Thu 15 October 2026 | 241.24 (-1.65%) | 231.00 | 227.31 - 242.55 | 1.442 times | Wed 14 October 2026 | 245.28 (-8.73%) | 262.49 | 245.10 - 264.30 | 1.5736 times | Tue 13 October 2026 | 268.73 (1.08%) | 253.53 | 248.45 - 269.14 | 1.1125 times | Mon 12 October 2026 | 265.86 (-3.42%) | 274.50 | 260.80 - 278.01 | 1.1526 times | Fri 09 October 2026 | 275.28 (0.23%) | 279.19 | 267.70 - 283.78 | 0.91 times | Thu 08 October 2026 | 274.66 (-3.52%) | 277.60 | 265.79 - 283.90 | 1.7617 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 206.89 and 236.8
| Weekly Target 1 | 201.36 |
| Weekly Target 2 | 212.41 |
| Weekly Target 3 | 231.26666666667 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.47 (-1.91%) | 235.80 | 220.21 - 250.12 | 0.4557 times | Fri 16 October 2026 | 227.83 (-17.24%) | 274.50 | 226.52 - 278.01 | 1.1935 times | Fri 09 October 2026 | 275.28 (1.1%) | 275.67 | 265.79 - 301.27 | 1.3884 times | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.7781 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.7671 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9039 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.8196 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.9607 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.6117 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.1214 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 0.975 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 181.31 and 262.37
| Monthly Target 1 | 167.26 |
| Monthly Target 2 | 195.36 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 329.38 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.47 (-15.42%) | 269.00 | 220.21 - 301.27 | 0.7375 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.8229 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0563 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9056 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2117 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 0.9659 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2436 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0402 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5236 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.4928 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.7949 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 147.08 and 415.99
| Yearly Target 1 | -57.66 |
| Yearly Target 2 | 82.91 |
| Yearly Target 3 | 211.25333333333 |
| Yearly Target 4 | 351.82 |
| Yearly Target 5 | 480.16 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.47 (162.97%) | 86.74 | 70.69 - 339.60 | 1.4608 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.5899 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0665 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0259 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9707 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7529 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.8451 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.8625 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.8278 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.5977 times | Fri 30 December 2016 | 13.87 (0%) | 11.47 | 11.38 - 14.99 | 0.1696 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marvell Technology MRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marvell Technology MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 18 points
Upper Bollinger band is at 295 and lower is at 223, while middle bands are at 241 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarvellTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarvellTechnology in short term and the sell signal is strong.
MarvellTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarvellTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.56 and MarvellTechnology MRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 234.68 |
| 12 day DMA | 252.43 |
| 20 day DMA | 258.45 |
| 35 day DMA | 249.14 |
| 50 day DMA | 242.83 |
| 100 day DMA | 241.94 |
| 150 day DMA | 211.05 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.54 | 243.08 | 242.29 |
| 12 day EMA | 246.19 | 250.32 | 251.35 |
| 20 day EMA | 249.38 | 252.11 | 252.89 |
| 35 day EMA | 246.49 | 247.85 | 248.04 |
| 50 day EMA | 239.61 | 240.27 | 240.09 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.68 | 238.24 | 238.36 |
| 12 day SMA | 252.43 | 257.72 | 259.94 |
| 20 day SMA | 258.45 | 260.22 | 261.03 |
| 35 day SMA | 249.14 | 248.65 | 247.67 |
| 50 day SMA | 242.83 | 242.7 | 242.05 |
| 100 day SMA | 241.94 | 241.9 | 241.5 |
| 150 day SMA | 211.05 | 210.16 | 209.13 |
| 200 day SMA | 178.82 | 178.16 | 177.38 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
