Munafa Stock Market Course + Intraday & FNO calls 
MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do MRVL
- Forcast & Targets MRVL
- MRVL Experts view
- Tomorrow's Movement MRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarvellTechnology
Strong intraday Stock price targets for MarvellTechnology are 267.74 and 276.15
| Intraday Target 1 | 266.22 |
| Intraday Target 2 | 269.25 |
| Intraday Target 3 | 274.62666666667 |
| Intraday Target 4 | 277.66 |
| Intraday Target 5 | 283.04 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 272.29 (1.6%) | 278.00 | 271.59 - 280.00 | 1.1267 times | Thu 01 October 2026 | 268.01 (1.44%) | 269.00 | 257.58 - 272.98 | 0.651 times | Wed 30 September 2026 | 264.21 (0.36%) | 264.65 | 256.24 - 265.00 | 0.8485 times | Tue 29 September 2026 | 263.27 (4.51%) | 258.55 | 256.88 - 264.40 | 1.2112 times | Mon 28 September 2026 | 251.90 (-3.81%) | 259.65 | 248.14 - 261.78 | 1.1983 times | Fri 25 September 2026 | 261.89 (1.16%) | 263.11 | 257.43 - 267.48 | 0.5108 times | Thu 24 September 2026 | 258.89 (-0.77%) | 256.14 | 251.20 - 261.98 | 0.5608 times | Wed 23 September 2026 | 260.90 (-0.56%) | 262.36 | 256.22 - 264.97 | 0.9693 times | Tue 22 September 2026 | 262.36 (1.93%) | 255.46 | 254.00 - 266.00 | 1.4115 times | Mon 21 September 2026 | 257.38 (5.38%) | 251.40 | 244.99 - 261.18 | 1.5121 times | Fri 18 September 2026 | 244.25 (1.45%) | 242.06 | 235.96 - 244.44 | 1.6742 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 260.22 and 292.08
| Weekly Target 1 | 234.95 |
| Weekly Target 2 | 253.62 |
| Weekly Target 3 | 266.81 |
| Weekly Target 4 | 285.48 |
| Weekly Target 5 | 298.67 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 272.29 (3.97%) | 259.65 | 248.14 - 280.00 | 0.7956 times | Fri 25 September 2026 | 261.89 (7.22%) | 251.40 | 244.99 - 267.48 | 0.7843 times | Fri 18 September 2026 | 244.25 (3.45%) | 223.68 | 213.63 - 247.89 | 0.9241 times | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.8379 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 0.9822 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.6478 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.1465 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 0.9969 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.7947 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.0899 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.684 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 264.94 and 287.36
| Monthly Target 1 | 247.54 |
| Monthly Target 2 | 259.91 |
| Monthly Target 3 | 269.95666666667 |
| Monthly Target 4 | 282.33 |
| Monthly Target 5 | 292.38 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 272.29 (3.06%) | 269.00 | 257.58 - 280.00 | 0.0656 times | Wed 30 September 2026 | 264.21 (24.83%) | 205.11 | 200.62 - 267.48 | 0.8826 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.1329 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9713 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.3721 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.036 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3338 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1156 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5616 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5286 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8525 times |
Yearly price and charts MarvellTechnology
Strong yearly Stock price targets for MarvellTechnology MRVL are 171.49 and 440.4
| Yearly Target 1 | -41.38 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 227.52666666667 |
| Yearly Target 4 | 384.36 |
| Yearly Target 5 | 496.44 |
Yearly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 272.29 (220.42%) | 86.74 | 70.69 - 339.60 | 1.3756 times | Wed 31 December 2025 | 84.98 (-23.06%) | 110.64 | 47.08 - 127.48 | 1.6058 times | Tue 31 December 2024 | 110.45 (83.14%) | 59.46 | 53.19 - 126.15 | 1.0771 times | Fri 29 December 2023 | 60.31 (62.82%) | 37.91 | 33.75 - 67.99 | 1.0361 times | Fri 30 December 2022 | 37.04 (-57.66%) | 87.95 | 35.09 - 91.78 | 0.9804 times | Fri 31 December 2021 | 87.49 (84.03%) | 47.81 | 37.92 - 93.85 | 0.7604 times | Thu 31 December 2020 | 47.54 (78.99%) | 27.00 | 16.45 - 48.42 | 0.8536 times | Tue 31 December 2019 | 26.56 (64.05%) | 15.90 | 15.70 - 28.38 | 0.8711 times | Mon 31 December 2018 | 16.19 (-26.58%) | 21.66 | 14.34 - 25.18 | 0.8361 times | Wed 27 December 2017 | 22.05 (58.98%) | 13.93 | 13.83 - 24.22 | 0.6037 times | Fri 30 December 2016 | 13.87 (0%) | 12.00 | 11.27 - 14.99 | 0.1992 times |
Indicator Analysis of MarvellTechnology
Tomorrow's movement Prediction of Marvell Technology MRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marvell Technology MRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 18 points
Upper Bollinger band is at 281 and lower is at 212, while middle bands are at 229 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarvellTechnology (MRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarvellTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarvellTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarvellTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarvellTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarvellTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.75 and MarvellTechnology MRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarvellTechnology MRVL stock. Volume based technical analysis of MarvellTechnology MRVL stock is negative.
MarvellTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 263.94 |
| 12 day DMA | 258.84 |
| 20 day DMA | 246.18 |
| 35 day DMA | 238.04 |
| 50 day DMA | 226.73 |
| 100 day DMA | 232.63 |
| 150 day DMA | 195.18 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.94 | 262.76 | 260.14 |
| 12 day EMA | 257.54 | 254.86 | 252.47 |
| 20 day EMA | 249.76 | 247.39 | 245.22 |
| 35 day EMA | 238.78 | 236.81 | 234.97 |
| 50 day EMA | 228.51 | 226.72 | 225.04 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.94 | 261.86 | 260.03 |
| 12 day SMA | 258.84 | 255.29 | 251.44 |
| 20 day SMA | 246.18 | 243.01 | 239.92 |
| 35 day SMA | 238.04 | 236.61 | 235.16 |
| 50 day SMA | 226.73 | 225.47 | 224.33 |
| 100 day SMA | 232.63 | 231.62 | 230.64 |
| 150 day SMA | 195.18 | 193.89 | 192.65 |
| 200 day SMA | 166.89 | 165.95 | 165.06 |
Videos related to: MarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
