NASDAQ Stock MRVL Historical charts - Marvell Technology Group Ltd.
Historical charts for Stock MRVL - Share Marvell Technology Group Ltd. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of MRVL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 100.33 | 99.52 to 108.15 | -19.1% | 3.46 times |
| 24 Fri Jan 2025 | 124.02 | 123.67 to 127.20 | -1.62% | 0.87 times |
| 23 Thu Jan 2025 | 126.06 | 121.73 to 127.48 | 0.68% | 0.86 times |
| 22 Wed Jan 2025 | 125.21 | 124.24 to 126.45 | 1.16% | 0.91 times |
| 21 Tue Jan 2025 | 123.78 | 122.10 to 126.11 | -0.79% | 1.15 times |
| 17 Fri Jan 2025 | 124.76 | 119.40 to 125.37 | 0% | 1.34 times |
| 17 Fri Jan 2025 | 124.76 | 119.40 to 125.37 | 6.11% | 1.34 times |
| 16 Thu Jan 2025 | 117.58 | 116.34 to 120.87 | 1.36% | 1.1 times |
| 15 Wed Jan 2025 | 116.00 | 115.75 to 119.09 | 0.69% | 0.95 times |
| 14 Tue Jan 2025 | 115.20 | 113.88 to 117.70 | 0.04% | 0.62 times |
| 13 Mon Jan 2025 | 115.15 | 111.55 to 115.33 | 0% | 0.87 times |
| 13 Mon Jan 2025 | 115.15 | 111.55 to 115.33 | 0.73% | 0.87 times |
Technical analysis forecast for MRVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRVL MRVL at this time. Stock is falling and might fall more.
It appears as if MRVL MRVL gave a large move recently.
Stock of MRVL (MRVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MRVL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.9, for a target of 111 or 117.01
Tomorrow's movement Prediction of MRVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MRVL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120
Tomorrow's movement Prediction of MRVL looks bearish. It has broken an important support level of 122 with high volumes
Tomorrow's movement Prediction of MRVL looks bearish. It has broken an important moving average level of 117.01 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MRVL Historical charts - Share Marvell Technology Group Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance