CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 84.61 and 90.27
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 85.693333333333 |
| Intraday Target 4 | 89.18 |
| Intraday Target 5 | 91.35 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.00 (1.98%) | 82.21 | 82.21 - 87.87 | 1.1654 times | Mon 02 March 2026 | 85.31 (0.27%) | 83.00 | 82.20 - 86.41 | 1.013 times | Fri 27 February 2026 | 85.08 (-3.95%) | 86.48 | 84.34 - 86.64 | 1.0848 times | Thu 26 February 2026 | 88.58 (2.33%) | 88.01 | 87.49 - 90.36 | 1.4415 times | Wed 25 February 2026 | 86.56 (-2.18%) | 88.89 | 86.15 - 89.23 | 1.1298 times | Tue 24 February 2026 | 88.49 (4.07%) | 85.10 | 84.44 - 88.73 | 0.7118 times | Mon 23 February 2026 | 85.03 (-6.56%) | 89.06 | 84.65 - 89.75 | 0.9992 times | Fri 20 February 2026 | 91.00 (-1.45%) | 92.42 | 90.24 - 93.28 | 0.814 times | Thu 19 February 2026 | 92.34 (1.26%) | 91.28 | 90.59 - 93.27 | 0.7631 times | Wed 18 February 2026 | 91.19 (3.06%) | 88.67 | 88.12 - 91.38 | 0.8774 times | Tue 17 February 2026 | 88.48 (0.97%) | 88.14 | 87.32 - 89.95 | 0.777 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 84.6 and 90.27
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 85.69 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.00 (2.26%) | 83.00 | 82.20 - 87.87 | 0.5219 times | Fri 27 February 2026 | 85.08 (-6.51%) | 89.06 | 84.34 - 90.36 | 1.2858 times | Fri 20 February 2026 | 91.00 (3.85%) | 88.14 | 87.32 - 93.28 | 0.7742 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.1888 times | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.0054 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.4292 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 2.9441 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.4845 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.6565 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7097 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4291 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 84.6 and 90.27
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 85.69 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.00 (2.26%) | 83.00 | 82.20 - 87.87 | 0.1599 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.4347 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5097 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.069 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.9359 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.472 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2755 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6082 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.7891 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.746 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6724 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 58.27 and 108.24
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 98.663333333333 |
| Yearly Target 4 | 117.82 |
| Yearly Target 5 | 148.63 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 87.00 (-30.6%) | 126.63 | 79.51 - 129.48 | 0.4645 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.5482 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9314 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.805 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7125 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.924 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2347 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2446 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.137 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 0.9981 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1108 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 88.06 |
| 20 day DMA | 87.21 |
| 35 day DMA | 96.46 |
| 50 day DMA | 105.42 |
| 100 day DMA | 121.84 |
| 150 day DMA | 142.57 |
| 200 day DMA | 151 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.51 | 87.11 |
| 12 day EMA | 87.71 | 87.84 | 88.3 |
| 20 day EMA | 90.06 | 90.38 | 90.91 |
| 35 day EMA | 97.19 | 97.79 | 98.53 |
| 50 day EMA | 104.9 | 105.63 | 106.46 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.8 | 86.75 |
| 12 day SMA | 88.06 | 88.11 | 88.28 |
| 20 day SMA | 87.21 | 86.95 | 87.05 |
| 35 day SMA | 96.46 | 97.61 | 98.72 |
| 50 day SMA | 105.42 | 106.18 | 106.94 |
| 100 day SMA | 121.84 | 122.75 | 123.58 |
| 150 day SMA | 142.57 | 143.28 | 143.8 |
| 200 day SMA | 151 | 151.47 | 151.95 |


