CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 78.13 and 82.05
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.83 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 82.75 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.93 (1.94%) | 77.65 | 76.32 - 80.24 | 0.9986 times | Wed 01 April 2026 | 78.41 (0.67%) | 78.65 | 76.60 - 79.79 | 0.6456 times | Tue 31 March 2026 | 77.89 (3.6%) | 76.55 | 75.53 - 78.69 | 0.9789 times | Mon 30 March 2026 | 75.18 (-1.18%) | 76.27 | 74.94 - 77.86 | 1.2192 times | Fri 27 March 2026 | 76.08 (-6.26%) | 79.63 | 76.06 - 80.14 | 1.0698 times | Thu 26 March 2026 | 81.16 (1.77%) | 79.67 | 78.96 - 82.65 | 0.9305 times | Wed 25 March 2026 | 79.75 (1.85%) | 80.04 | 77.50 - 80.75 | 1.0759 times | Tue 24 March 2026 | 78.30 (-3.08%) | 80.79 | 77.93 - 81.14 | 1.0071 times | Mon 23 March 2026 | 80.79 (1.74%) | 79.11 | 79.10 - 82.00 | 1.1386 times | Fri 20 March 2026 | 79.41 (-0.45%) | 79.16 | 76.99 - 79.74 | 0.9359 times | Thu 19 March 2026 | 79.77 (-0.45%) | 80.10 | 79.30 - 82.60 | 0.9247 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 77.44 and 82.74
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.93 (5.06%) | 76.27 | 74.94 - 80.24 | 0.6855 times | Fri 27 March 2026 | 76.08 (-4.19%) | 79.11 | 76.06 - 82.65 | 0.9317 times | Fri 20 March 2026 | 79.41 (0.57%) | 78.96 | 76.99 - 83.00 | 0.8942 times | Fri 13 March 2026 | 78.96 (-9.28%) | 87.04 | 77.79 - 87.04 | 1.4423 times | Fri 06 March 2026 | 87.04 (2.3%) | 83.00 | 82.20 - 90.26 | 1.1392 times | Fri 27 February 2026 | 85.08 (-6.51%) | 89.06 | 84.34 - 90.36 | 1.3472 times | Fri 20 February 2026 | 91.00 (3.85%) | 88.14 | 87.32 - 93.28 | 0.8111 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.1979 times | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.0534 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.4975 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.0848 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 78.13 and 82.05
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.83 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.93 (2.62%) | 78.65 | 76.32 - 80.24 | 0.081 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.326 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.3557 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.4265 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.0101 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8843 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.3908 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2052 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.5747 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.7457 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7049 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 50.17 and 104.71
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 94.783333333333 |
| Yearly Target 4 | 114.63 |
| Yearly Target 5 | 149.32 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.93 (-36.24%) | 126.63 | 74.94 - 129.48 | 0.6505 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.518 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9132 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.7893 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.6986 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.906 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2106 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2203 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1148 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 0.9787 times | Fri 30 December 2016 | 51.40 (0%) | 36.39 | 33.65 - 57.25 | 0.9771 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commvault Systems CVLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.37
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommvaultSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommvaultSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.44 |
| 35 day DMA | 83.66 |
| 50 day DMA | 86.77 |
| 100 day DMA | 105.44 |
| 150 day DMA | 128.21 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 77.94 | 77.7 |
| 12 day EMA | 79.23 | 79.1 | 79.22 |
| 20 day EMA | 80.86 | 80.96 | 81.23 |
| 35 day EMA | 84.73 | 85.01 | 85.4 |
| 50 day EMA | 88.73 | 89.09 | 89.53 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.74 | 78.01 |
| 12 day SMA | 78.9 | 78.91 | 78.96 |
| 20 day SMA | 80.44 | 80.82 | 81.25 |
| 35 day SMA | 83.66 | 83.88 | 84.14 |
| 50 day SMA | 86.77 | 87.57 | 88.34 |
| 100 day SMA | 105.44 | 105.89 | 106.4 |
| 150 day SMA | 128.21 | 128.93 | 129.63 |
| 200 day SMA | 140.37 | 140.89 | 141.43 |


