CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 135.65 and 138.02
| Intraday Target 1 | 133.82 |
| Intraday Target 2 | 135.11 |
| Intraday Target 3 | 136.19 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 138.56 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.40 (-0.53%) | 136.00 | 134.90 - 137.27 | 0.6471 times | Thu 03 September 2026 | 137.12 (4.23%) | 133.79 | 133.79 - 138.22 | 1.0597 times | Wed 02 September 2026 | 131.55 (1.82%) | 129.20 | 125.89 - 132.42 | 1.3314 times | Tue 01 September 2026 | 129.20 (-6.05%) | 134.72 | 128.60 - 135.37 | 1.1573 times | Mon 31 August 2026 | 137.52 (0.82%) | 136.31 | 135.00 - 138.44 | 1.1569 times | Fri 28 August 2026 | 136.40 (-2.82%) | 140.00 | 135.96 - 141.05 | 0.9778 times | Thu 27 August 2026 | 140.36 (4.5%) | 136.00 | 136.00 - 141.99 | 1.0806 times | Wed 26 August 2026 | 134.31 (2.4%) | 129.53 | 128.57 - 134.76 | 0.7739 times | Tue 25 August 2026 | 131.16 (0.02%) | 130.97 | 130.28 - 133.69 | 0.885 times | Mon 24 August 2026 | 131.13 (-2%) | 132.63 | 129.90 - 132.77 | 0.9303 times | Fri 21 August 2026 | 133.81 (1.66%) | 132.45 | 130.63 - 134.18 | 1.2432 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 131.15 and 143.7
| Weekly Target 1 | 121.03 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 133.57666666667 |
| Weekly Target 4 | 141.26 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.831 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.7216 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.8573 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 0.9032 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.0632 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 1.985 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.775 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 1.0405 times | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.787 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 1.0362 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.8132 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 131.15 and 143.48
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 128.79 |
| Monthly Target 3 | 133.50333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.40 (-0.81%) | 134.72 | 125.89 - 138.22 | 0.1212 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.6931 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.931 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.1292 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8698 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4634 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.2549 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2313 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.3501 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9559 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8369 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 104.08 and 187.16
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 87.16 |
| Yearly Target 3 | 120.99333333333 |
| Yearly Target 4 | 170.24 |
| Yearly Target 5 | 204.07 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.40 (8.81%) | 126.63 | 71.75 - 154.83 | 1.3839 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.3922 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.8375 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.7105 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.6286 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.8279 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.129 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.1381 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.0397 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 0.9127 times | Fri 30 December 2016 | 51.40 (0%) | 42.85 | 41.86 - 57.25 | 0.4377 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commvault Systems CVLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommvaultSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommvaultSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.44 and CommvaultSystems CVLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 134.22 |
| 20 day DMA | 137.69 |
| 35 day DMA | 135.82 |
| 50 day DMA | 139.4 |
| 100 day DMA | 124.6 |
| 150 day DMA | 111.02 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 134.56 | 133.28 |
| 12 day EMA | 135.4 | 135.22 | 134.88 |
| 20 day EMA | 135.86 | 135.8 | 135.66 |
| 35 day EMA | 137.41 | 137.47 | 137.49 |
| 50 day EMA | 138.08 | 138.15 | 138.19 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 134.36 | 135.01 |
| 12 day SMA | 134.22 | 134.29 | 134.77 |
| 20 day SMA | 137.69 | 137.64 | 137.45 |
| 35 day SMA | 135.82 | 136.14 | 136.5 |
| 50 day SMA | 139.4 | 139.35 | 139.23 |
| 100 day SMA | 124.6 | 124.13 | 123.65 |
| 150 day SMA | 111.02 | 110.7 | 110.38 |
| 200 day SMA | 113.67 | 113.63 | 113.57 |


