CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CVLT
- Forcast & Targets CVLT
- CVLT Experts view
- Tomorrow's Movement CVLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommvaultSystems
Strong intraday Stock price targets for CommvaultSystems are 83.76 and 87.97
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 84.64 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 88.85 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.31 (0.27%) | 83.00 | 82.20 - 86.41 | 1.054 times | Fri 27 February 2026 | 85.08 (-3.95%) | 86.48 | 84.34 - 86.64 | 1.1286 times | Thu 26 February 2026 | 88.58 (2.33%) | 88.01 | 87.49 - 90.36 | 1.4997 times | Wed 25 February 2026 | 86.56 (-2.18%) | 88.89 | 86.15 - 89.23 | 1.1754 times | Tue 24 February 2026 | 88.49 (4.07%) | 85.10 | 84.44 - 88.73 | 0.7405 times | Mon 23 February 2026 | 85.03 (-6.56%) | 89.06 | 84.65 - 89.75 | 1.0396 times | Fri 20 February 2026 | 91.00 (-1.45%) | 92.42 | 90.24 - 93.28 | 0.8469 times | Thu 19 February 2026 | 92.34 (1.26%) | 91.28 | 90.59 - 93.27 | 0.7939 times | Wed 18 February 2026 | 91.19 (3.06%) | 88.67 | 88.12 - 91.38 | 0.9129 times | Tue 17 February 2026 | 88.48 (0.97%) | 88.14 | 87.32 - 89.95 | 0.8084 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.8201 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 83.76 and 87.97
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.31 (0.27%) | 83.00 | 82.20 - 86.41 | 0.2497 times | Fri 27 February 2026 | 85.08 (-6.51%) | 89.06 | 84.34 - 90.36 | 1.3227 times | Fri 20 February 2026 | 91.00 (3.85%) | 88.14 | 87.32 - 93.28 | 0.7964 times | Fri 13 February 2026 | 87.63 (0%) | 88.31 | 86.02 - 89.69 | 0.1943 times | Fri 13 February 2026 | 87.63 (1.81%) | 86.07 | 84.98 - 90.25 | 1.0343 times | Fri 06 February 2026 | 86.07 (0.43%) | 87.09 | 79.51 - 88.36 | 1.4702 times | Fri 30 January 2026 | 85.70 (-30.8%) | 124.00 | 84.44 - 129.48 | 3.0287 times | Fri 23 January 2026 | 123.85 (1.38%) | 120.91 | 116.06 - 124.59 | 0.4984 times | Fri 16 January 2026 | 122.17 (-1.61%) | 122.99 | 120.21 - 128.19 | 0.6753 times | Fri 09 January 2026 | 124.17 (-0.01%) | 124.44 | 122.25 - 129.38 | 0.7301 times | Fri 02 January 2026 | 124.18 (-3.29%) | 128.20 | 122.78 - 129.11 | 0.4414 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 83.76 and 87.97
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.31 (0.27%) | 83.00 | 82.20 - 86.41 | 0.075 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.4471 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.5228 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 1.0782 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.944 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.4847 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.2865 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6135 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.7959 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.7524 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.6782 times |
Yearly price and charts CommvaultSystems
Strong yearly Stock price targets for CommvaultSystems CVLT are 57.43 and 107.4
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 66.72 |
| Yearly Target 3 | 98.1 |
| Yearly Target 4 | 116.69 |
| Yearly Target 5 | 148.07 |
Yearly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.31 (-31.95%) | 126.63 | 79.51 - 129.48 | 0.4523 times | Wed 31 December 2025 | 125.36 (-16.93%) | 151.84 | 114.47 - 200.68 | 1.5501 times | Tue 31 December 2024 | 150.91 (88.99%) | 79.33 | 73.33 - 178.72 | 0.9326 times | Fri 29 December 2023 | 79.85 (27.07%) | 63.31 | 53.20 - 81.00 | 0.806 times | Fri 30 December 2022 | 62.84 (-8.82%) | 68.86 | 50.26 - 70.87 | 0.7134 times | Fri 31 December 2021 | 68.92 (24.47%) | 55.62 | 53.82 - 84.22 | 0.9252 times | Thu 31 December 2020 | 55.37 (24.04%) | 44.87 | 24.26 - 58.25 | 1.2362 times | Tue 31 December 2019 | 44.64 (-24.45%) | 58.05 | 40.73 - 69.20 | 1.2462 times | Mon 31 December 2018 | 59.09 (12.45%) | 52.75 | 48.35 - 72.65 | 1.1385 times | Wed 27 December 2017 | 52.55 (2.24%) | 52.10 | 47.61 - 64.60 | 0.9994 times | Fri 30 December 2016 | 51.40 (30.62%) | 38.82 | 29.41 - 57.25 | 1.1122 times |
Indicator Analysis of CommvaultSystems
Tomorrow's movement Prediction of Commvault Systems CVLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commvault Systems CVLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commvault Systems CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommvaultSystems (CVLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommvaultSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommvaultSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommvaultSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommvaultSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommvaultSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and CommvaultSystems CVLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommvaultSystems CVLT stock. Volume based technical analysis of CommvaultSystems CVLT stock is negative.
CommvaultSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 88.11 |
| 20 day DMA | 86.95 |
| 35 day DMA | 97.61 |
| 50 day DMA | 106.18 |
| 100 day DMA | 122.75 |
| 150 day DMA | 143.28 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 87.11 | 88.12 |
| 12 day EMA | 87.84 | 88.3 | 88.88 |
| 20 day EMA | 90.38 | 90.91 | 91.52 |
| 35 day EMA | 97.48 | 98.2 | 98.97 |
| 50 day EMA | 105.54 | 106.37 | 107.24 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.75 | 87.93 |
| 12 day SMA | 88.11 | 88.28 | 88.5 |
| 20 day SMA | 86.95 | 87.05 | 87.08 |
| 35 day SMA | 97.61 | 98.72 | 99.83 |
| 50 day SMA | 106.18 | 106.94 | 107.66 |
| 100 day SMA | 122.75 | 123.58 | 124.51 |
| 150 day SMA | 143.28 | 143.8 | 144.33 |
| 200 day SMA | 151.47 | 151.95 | 152.4 |


