ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 124.9
  • 12Day Average: 125.18
  • 20Day Average: 125.87
  • 50Day Average: 124.46
  • 100Day Average: 150.28
  • 150Day Average: 159.13

CVLT Indicators & signals

Indicator MACD (12,26,9)

124.95, 125.72, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 21.18, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 122.17 120.21 to 125.95 -2.41% 1.2 times
15 Thu Jan 2026 125.19 124.69 to 127.08 0.65% 1.04 times
14 Wed Jan 2026 124.38 123.06 to 125.05 -0.97% 1.14 times
13 Tue Jan 2026 125.60 124.90 to 128.19 -1.24% 0.7 times
12 Mon Jan 2026 127.18 121.82 to 127.43 2.42% 0.82 times
09 Fri Jan 2026 124.17 122.25 to 124.98 0.02% 0.92 times
08 Thu Jan 2026 124.14 122.89 to 127.55 -3.37% 0.95 times
07 Wed Jan 2026 128.47 126.58 to 129.38 2.21% 0.94 times
06 Tue Jan 2026 125.69 123.02 to 126.07 0.09% 1.5 times
05 Mon Jan 2026 125.58 124.18 to 128.18 1.13% 0.99 times
02 Fri Jan 2026 124.18 122.78 to 126.63 -0.94% 1 times
31 Wed Dec 2025 125.36 125.35 to 126.88 -1.13% 0.75 times

Technical analysis forecast for CVLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVLT CVLT at this time. Stock is falling and might fall more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CVLT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.6, for a target of 123.6 or 125.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top