ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 127.16
  • 12Day Average: 124.49
  • 20Day Average: 123.6
  • 50Day Average: 133.61
  • 100Day Average: 158.19
  • 150Day Average: 164.49

CVLT Indicators & signals

Indicator MACD (12,26,9)

125.35, 126.69, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 21.24, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 128.41 127.10 to 129.41 0.97% 0.15 times
24 Wed Dec 2025 127.18 125.70 to 128.33 0.24% 0.21 times
23 Tue Dec 2025 126.87 125.01 to 128.12 -1.01% 0.51 times
22 Mon Dec 2025 128.16 124.54 to 128.77 2.37% 0.82 times
19 Fri Dec 2025 125.19 123.51 to 126.29 0.07% 2.61 times
18 Thu Dec 2025 125.10 122.88 to 125.86 1.55% 0.82 times
17 Wed Dec 2025 123.19 119.78 to 123.51 1.85% 1.16 times
16 Tue Dec 2025 120.95 118.00 to 121.13 0.93% 1.09 times
15 Mon Dec 2025 119.84 119.45 to 122.97 -1.44% 0.96 times
12 Fri Dec 2025 121.59 120.98 to 124.42 -2.02% 0.77 times
11 Thu Dec 2025 124.10 121.90 to 125.65 0.7% 1.04 times
10 Wed Dec 2025 123.24 120.84 to 124.26 0.86% 1.13 times

Technical analysis forecast of CVLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVLT CVLT at this time. Stock is rising and might rise more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVLT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVLT stays above 127.9, but if it comes below 127.9, then a intra day sell could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 125.46 as target. However if you take a buy trade in CVLT, then use 127.9 as stoploss and 130.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top