ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 168.7
  • 12Day Average: 163.4
  • 20Day Average: 159.83
  • 50Day Average: 148.07
  • 100Day Average: 143.18
  • 150Day Average: 129.15

CVLT Indicators & signals

Indicator MACD (12,26,9)

164.3, 158.36, 5.44
Indicator MACD is in positive zone

Indicator ADX (14)

2.55, 19.13, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 165.13 161.20 to 173.00 -3.78% 0.79 times
29 Thu Oct 2026 171.61 161.34 to 172.02 3.09% 0.86 times
28 Wed Oct 2026 166.46 165.38 to 172.59 -3.53% 0.85 times
27 Tue Oct 2026 172.55 153.60 to 173.55 2.87% 1.57 times
26 Mon Oct 2026 167.73 166.69 to 174.25 -0.97% 2.24 times
23 Fri Oct 2026 169.37 165.76 to 172.51 0.93% 1.09 times
22 Thu Oct 2026 167.81 163.34 to 169.27 2.65% 0.9 times
21 Wed Oct 2026 163.48 155.50 to 165.06 4.9% 0.57 times
20 Tue Oct 2026 155.85 150.04 to 156.32 2% 0.52 times
19 Mon Oct 2026 152.79 149.66 to 154.67 2.47% 0.68 times
16 Fri Oct 2026 149.11 147.04 to 160.96 -6.17% 0.71 times
15 Thu Oct 2026 158.91 153.15 to 159.16 2.97% 0.8 times

Technical analysis forecast of CVLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVLT CVLT at this time. Stock is rising and might rise more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168 as stoploss in an intra day sell trade for a target of 160.67. However, stock will show a bullish move above 168.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top