ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 137.98
  • 12Day Average: 139.78
  • 20Day Average: 134.58
  • 50Day Average: 138.42
  • 100Day Average: 120.24
  • 150Day Average: 109.35

CVLT Indicators & signals

Indicator MACD (12,26,9)

137.95, 137.48, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 25.08, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 133.81 130.63 to 134.18 1.66% 1.14 times
20 Thu Aug 2026 131.63 131.35 to 137.87 -4.14% 1.28 times
19 Wed Aug 2026 137.32 137.05 to 143.18 -3.84% 0.89 times
18 Tue Aug 2026 142.81 142.48 to 145.48 -1.05% 0.98 times
17 Mon Aug 2026 144.32 140.84 to 144.99 -1.88% 0.75 times
14 Fri Aug 2026 147.09 145.00 to 152.24 -2.65% 0.62 times
13 Thu Aug 2026 151.10 141.23 to 151.82 6.6% 1.14 times
12 Wed Aug 2026 141.74 137.56 to 142.27 1.66% 0.7 times
11 Tue Aug 2026 139.43 137.15 to 141.97 0% 0.68 times
10 Mon Aug 2026 139.43 134.02 to 139.80 3.08% 2.18 times
07 Fri Aug 2026 135.27 134.51 to 137.45 1.43% 0.78 times
06 Thu Aug 2026 133.36 129.81 to 133.61 0.14% 1.13 times

Technical analysis forecast for CVLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVLT CVLT at this time. Stock is falling and might fall more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CVLT is bearish for shortterm, and stock might move down till 127.6 or till 115.5. Use a stoploss of 137.78 and if the stock hits stoploss, then it can shoot up till 147.93

Tomorrow's movement Prediction of CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CVLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.56

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top