ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 147.89
  • 12Day Average: 144.78
  • 20Day Average: 140.28
  • 50Day Average: 137.66
  • 100Day Average: 131.92
  • 150Day Average: 117.01

CVLT Indicators & signals

Indicator MACD (12,26,9)

144.8, 141.51, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 21.69, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 148.08 141.10 to 148.27 1.75% 1.03 times
25 Fri Sep 2026 145.54 145.13 to 150.99 -2.97% 0.77 times
24 Thu Sep 2026 150.00 145.50 to 151.62 0.38% 1.07 times
23 Wed Sep 2026 149.43 143.19 to 149.81 2.06% 0.77 times
22 Tue Sep 2026 146.41 143.17 to 148.33 0.47% 0.84 times
21 Mon Sep 2026 145.72 144.60 to 147.80 0.82% 0.7 times
18 Fri Sep 2026 144.54 141.00 to 149.79 -2.86% 1.89 times
17 Thu Sep 2026 148.79 143.57 to 149.61 2.47% 0.99 times
16 Wed Sep 2026 145.21 141.42 to 145.65 1.33% 0.75 times
15 Tue Sep 2026 143.30 137.79 to 144.12 2.2% 1.01 times
14 Mon Sep 2026 140.21 131.69 to 141.50 7.8% 1.21 times
11 Fri Sep 2026 130.07 129.50 to 133.53 -1.13% 1.07 times

Technical analysis forecast of CVLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVLT CVLT at this time. Stock is rising and might rise more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVLT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.6 as stoploss in an intra day sell trade for a target of 142.57. However, stock will show a bullish move above 149.6.

Tomorrow's movement Prediction of CVLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top