ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CVLT Historical charts - Commvault Systems, Inc.

Historical charts for Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 84.44
  • 12Day Average: 85.9
  • 20Day Average: 87.07
  • 50Day Average: 100.35
  • 100Day Average: 116.55
  • 150Day Average: 138.52

CVLT Indicators & signals

Indicator MACD (12,26,9)

85.45, 89.49, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 13.35, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CVLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 80.89 79.75 to 82.17 0.65% 0.87 times
10 Tue Mar 2026 80.37 80.10 to 85.90 -6.38% 1.67 times
09 Mon Mar 2026 85.85 84.35 to 87.04 -1.37% 0.86 times
06 Fri Mar 2026 87.04 85.00 to 87.88 -1.14% 0.72 times
05 Thu Mar 2026 88.04 86.10 to 90.26 0.54% 0.74 times
04 Wed Mar 2026 87.57 86.35 to 88.59 0.66% 0.7 times
03 Tue Mar 2026 87.00 82.21 to 87.87 1.98% 1.06 times
02 Mon Mar 2026 85.31 82.20 to 86.41 0.27% 0.92 times
27 Fri Feb 2026 85.08 84.34 to 86.64 -3.95% 0.99 times
26 Thu Feb 2026 88.58 87.49 to 90.36 2.33% 1.31 times
25 Wed Feb 2026 86.56 86.15 to 89.23 -2.18% 1.03 times
24 Tue Feb 2026 88.49 84.44 to 88.73 4.07% 0.65 times

Technical analysis forecast for CVLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVLT CVLT at this time. Stock is falling and might fall more.

It appears as if CVLT CVLT gave a large move recently.

Stock of CVLT (CVLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CVLT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.2, for a target of 84.7 or 87.54

Tomorrow's movement Prediction of CVLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CVLT Historical charts - Share Commvault Systems, Inc.

 

Back to top