ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 57.79 and 65.41

Intraday Target 156.41
Intraday Target 259.17
Intraday Target 364.033333333333
Intraday Target 466.79
Intraday Target 571.65

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 13 February 2026 61.92 (-4.37%) 68.10 61.28 - 68.90 2.5428 times
Thu 12 February 2026 64.75 (-5.53%) 68.27 64.18 - 68.42 1.5777 times
Wed 11 February 2026 68.54 (-8.41%) 74.33 67.26 - 74.33 0.9898 times
Tue 10 February 2026 74.83 (-0.86%) 76.24 74.75 - 76.98 0.918 times
Mon 09 February 2026 75.48 (-5.09%) 79.20 75.39 - 79.22 0.754 times
Fri 06 February 2026 79.53 (0.67%) 80.10 78.32 - 81.24 0.6315 times
Thu 05 February 2026 79.00 (-4.36%) 82.88 78.81 - 84.37 0.6307 times
Wed 04 February 2026 82.60 (0.69%) 81.33 80.64 - 84.46 0.6289 times
Tue 03 February 2026 82.03 (-6.59%) 86.92 80.84 - 87.28 0.9055 times
Mon 02 February 2026 87.82 (-1.61%) 89.73 87.50 - 90.19 0.4211 times
Fri 30 January 2026 89.26 (0.35%) 88.87 87.19 - 90.03 0.6 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 52.63 and 70.57

Weekly Target 149.53
Weekly Target 255.73
Weekly Target 367.473333333333
Weekly Target 473.67
Weekly Target 585.41

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 2.3374 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 1.1089 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 1.0181 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.7056 times
Fri 16 January 2026 90.07 (-4.68%) 93.73 89.94 - 96.46 0.6592 times
Fri 09 January 2026 94.49 (7.48%) 87.88 87.88 - 94.95 0.6413 times
Fri 02 January 2026 87.91 (-4.36%) 92.45 87.56 - 92.66 0.5023 times
Fri 26 December 2025 91.92 (1.49%) 90.86 90.21 - 92.73 0.4203 times
Fri 19 December 2025 90.57 (5.03%) 86.72 84.88 - 92.66 1.6769 times
Fri 12 December 2025 86.23 (3.02%) 84.89 83.17 - 90.90 0.9299 times
Fri 05 December 2025 83.70 (0.46%) 81.83 80.45 - 84.96 0.6796 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 47.15 and 76.06

Monthly Target 142.22
Monthly Target 252.07
Monthly Target 371.13
Monthly Target 480.98
Monthly Target 5100.04

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 13 February 2026 61.92 (-30.63%) 89.73 61.28 - 90.19 1.1003 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 1.0061 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.3033 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.9155 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.6119 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.9712 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 1.0316 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.8326 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.6846 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.5429 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 0.8357 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 43.97 and 79.23

Yearly Target 137.99
Yearly Target 249.95
Yearly Target 373.246666666667
Yearly Target 485.21
Yearly Target 5108.51

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 13 February 2026 61.92 (-30.53%) 89.13 61.28 - 96.54 0.4303 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.1862 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9752 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8648 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8328 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9645 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.3064 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8724 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.8303 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.7372 times
Fri 30 December 2016 69.89 (-0.46%) 69.16 38.35 - 74.85 0.8208 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 10 points

Upper Bollinger band is at 102 and lower is at 65, while middle bands are at 74 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.63 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 69.1
12 day DMA 77.89
20 day DMA 83.11
35 day DMA 86.8
50 day DMA 86.94
100 day DMA 91.51
150 day DMA 100.21
200 day DMA 110.49

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3571.5674.97
12 day EMA75.5277.9980.4
20 day EMA79.7281.5983.36
35 day EMA82.8384.0685.2
50 day EMA84.7485.6786.52

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.172.6375.48
12 day SMA77.8980.2582.52
20 day SMA83.1184.5885.91
35 day SMA86.887.6688.44
50 day SMA86.9487.3487.66
100 day SMA91.519292.42
150 day SMA100.21100.68101.15
200 day SMA110.49110.88111.24

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top