ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 61.66 and 64.44

Intraday Target 159.37
Intraday Target 261.16
Intraday Target 362.146666666667
Intraday Target 463.94
Intraday Target 564.93

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (2.99%) 61.39 60.35 - 63.13 0.7646 times
Tue 10 March 2026 61.13 (-1.67%) 62.02 59.37 - 62.70 0.6859 times
Mon 09 March 2026 62.17 (-2.43%) 62.73 60.70 - 63.57 0.8015 times
Fri 06 March 2026 63.72 (-0.52%) 63.32 61.90 - 63.74 0.6297 times
Thu 05 March 2026 64.05 (3.02%) 62.17 62.17 - 64.46 1.1802 times
Wed 04 March 2026 62.17 (3.63%) 60.00 59.74 - 62.49 0.8419 times
Tue 03 March 2026 59.99 (2.71%) 57.35 56.99 - 60.03 1.6596 times
Mon 02 March 2026 58.41 (3.36%) 55.40 55.40 - 59.02 0.9827 times
Fri 27 February 2026 56.51 (-1.29%) 55.66 54.28 - 56.65 1.2194 times
Thu 26 February 2026 57.25 (5.74%) 55.04 55.04 - 58.48 1.2344 times
Wed 25 February 2026 54.14 (-0.06%) 54.10 52.56 - 55.25 1.5493 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 61.17 and 65.37

Weekly Target 157.77
Weekly Target 260.36
Weekly Target 361.966666666667
Weekly Target 464.56
Weekly Target 566.17

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (-1.19%) 62.73 59.37 - 63.57 0.4692 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.1031 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.479 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.5 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7121 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 1.8993 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.9011 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.8273 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.5733 times
Fri 16 January 2026 90.07 (-4.68%) 93.73 89.94 - 96.46 0.5357 times
Fri 09 January 2026 94.49 (7.48%) 87.88 87.88 - 94.95 0.5211 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 59.18 and 68.24

Monthly Target 151.88
Monthly Target 257.42
Monthly Target 360.94
Monthly Target 466.48
Monthly Target 570

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (11.41%) 55.40 55.40 - 64.46 0.5361 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.2131 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8729 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.1308 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7943 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.3986 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8427 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8951 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7224 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.594 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.471 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 35.77 and 79.75

Yearly Target 126.71
Yearly Target 244.83
Yearly Target 370.686666666667
Yearly Target 488.81
Yearly Target 5114.67

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (-29.36%) 89.13 52.56 - 96.54 0.8181 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0976 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9357 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8297 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.799 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9254 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2534 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.837 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7966 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.7073 times
Fri 30 December 2016 69.89 (0%) 68.14 38.35 - 74.85 0.786 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.45 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 62.81
12 day DMA 59.72
20 day DMA 59.71
35 day DMA 70.27
50 day DMA 76.6
100 day DMA 83.01
150 day DMA 91.65
200 day DMA 102.67

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1261.761.98
12 day EMA61.6161.3761.41
20 day EMA63.563.5663.82
35 day EMA69.0869.4469.93
50 day EMA76.4777.0277.67

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8162.6562.42
12 day SMA59.7258.9958.73
20 day SMA59.7159.9960.68
35 day SMA70.2771.0771.88
50 day SMA76.677.1877.79
100 day SMA83.0183.4583.93
150 day SMA91.6591.9692.29
200 day SMA102.67103.09103.5

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top