Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 92.12 and 95.69
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 92.926666666667 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 96.5 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.25 (0.65%) | 91.66 | 90.98 - 94.55 | 1.4014 times | Wed 07 January 2026 | 92.65 (1.29%) | 91.75 | 90.92 - 93.19 | 0.7051 times | Tue 06 January 2026 | 91.47 (1.16%) | 89.89 | 89.55 - 91.64 | 0.8678 times | Mon 05 January 2026 | 90.42 (2.86%) | 87.88 | 87.88 - 92.32 | 1.4478 times | Fri 02 January 2026 | 87.91 (-1.37%) | 89.13 | 87.56 - 89.58 | 1.0993 times | Wed 31 December 2025 | 89.13 (-1.85%) | 90.38 | 88.90 - 90.75 | 1.1954 times | Tue 30 December 2025 | 90.81 (-1.05%) | 91.12 | 90.73 - 92.14 | 0.7818 times | Mon 29 December 2025 | 91.77 (-0.16%) | 92.45 | 91.10 - 92.66 | 1.2744 times | Fri 26 December 2025 | 91.92 (0.01%) | 91.86 | 91.14 - 92.30 | 0.7284 times | Wed 24 December 2025 | 91.91 (0.21%) | 91.76 | 91.32 - 92.37 | 0.4988 times | Tue 23 December 2025 | 91.72 (-0.48%) | 91.94 | 90.94 - 91.95 | 1.1468 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 90.57 and 97.24
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.25 (6.07%) | 87.88 | 87.88 - 94.55 | 0.6728 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.662 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5539 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.2103 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.2256 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8958 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6811 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8389 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9994 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.26 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.7337 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 90.41 and 97.4
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 91.786666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.25 (4.62%) | 89.13 | 87.56 - 94.55 | 0.2278 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.459 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0249 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.8044 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0872 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1549 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9321 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7664 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6077 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9356 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7745 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 90.41 and 97.4
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 91.786666666667 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 98.78 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.25 (4.62%) | 89.13 | 87.56 - 94.55 | 0.0432 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.2746 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.0147 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8997 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8665 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 1.0035 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.3592 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.9077 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8638 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.767 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.854 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.29
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.02 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 91.26 |
| 20 day DMA | 89.97 |
| 35 day DMA | 86.54 |
| 50 day DMA | 86.53 |
| 100 day DMA | 97.79 |
| 150 day DMA | 108.97 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.18 | 90.44 |
| 12 day EMA | 90.86 | 90.42 | 90.01 |
| 20 day EMA | 89.99 | 89.65 | 89.33 |
| 35 day EMA | 89.74 | 89.53 | 89.35 |
| 50 day EMA | 89.09 | 88.92 | 88.77 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 90.32 | 89.95 |
| 12 day SMA | 91.26 | 91.04 | 90.94 |
| 20 day SMA | 89.97 | 89.58 | 89.16 |
| 35 day SMA | 86.54 | 86.16 | 85.84 |
| 50 day SMA | 86.53 | 86.88 | 87.28 |
| 100 day SMA | 97.79 | 98 | 98.2 |
| 150 day SMA | 108.97 | 109.29 | 109.6 |
| 200 day SMA | 116.29 | 116.47 | 116.65 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
