SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 133.91 and 142.7

Intraday Target 1126.75
Intraday Target 2132.28
Intraday Target 3135.54
Intraday Target 4141.07
Intraday Target 5144.33

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 25 April 2025 137.81 (-0.88%) 134.70 130.01 - 138.80 2.7547 times
Thu 24 April 2025 139.03 (7.18%) 135.64 131.77 - 139.66 2.5274 times
Tue 22 April 2025 129.72 (2.15%) 128.33 126.87 - 130.23 0 times
Mon 21 April 2025 126.99 (-1.6%) 127.29 124.68 - 128.29 1.1593 times
Thu 17 April 2025 129.06 (0.31%) 128.80 127.78 - 129.76 1.0409 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 1.2589 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 1.2589 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 131.25 and 146.23

Weekly Target 1119.07
Weekly Target 2128.44
Weekly Target 3134.05
Weekly Target 4143.42
Weekly Target 5149.03

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 25 April 2025 137.81 (6.78%) 127.29 124.68 - 139.66 2.8749 times
Thu 17 April 2025 129.06 (0.31%) 130.30 126.51 - 130.30 1.0264 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 0.5619 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (-2.3%) 133.86 126.51 - 134.31 0.9548 times
Fri 11 April 2025 131.69 (2.96%) 122.70 120.09 - 138.02 4.582 times
Fri 04 April 2025 127.90 (0%) 125.54 121.52 - 130.42 1.0842 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 128.95 and 148.52

Monthly Target 1112.95
Monthly Target 2125.38
Monthly Target 3132.52
Monthly Target 4144.95
Monthly Target 5152.09

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 25 April 2025 137.81 (3.83%) 132.07 120.09 - 139.66 1.453 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 137.16 1.309 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.5993 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.9395 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.5197 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.8603 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 0.9587 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 0.7781 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.6566 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 0.9258 times
Fri 28 June 2024 188.16 (0.04%) 189.90 180.10 - 192.69 0.7319 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 90.2 and 167.7

Yearly Target 174.33
Yearly Target 2106.07
Yearly Target 3151.83
Yearly Target 4183.57
Yearly Target 5229.33

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 25 April 2025 137.81 (-25.1%) 186.27 120.09 - 197.59 0.6506 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 1.1297 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.9832 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.9469 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 1.0967 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.4854 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.9919 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.944 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.8382 times
Fri 30 December 2016 69.89 (-0.46%) 69.16 38.35 - 74.85 0.9333 times
Thu 31 December 2015 70.21 (0%) 69.74 65.43 - 78.29 0.1449 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.68

Munafa value: 95 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 132.52
12 day DMA 130.27
20 day DMA 129.77
35 day DMA 130.4
50 day DMA 130.87
100 day DMA 155.9
150 day DMA 166.18
200 day DMA 173.9

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA134.04132.16128.72
12 day EMA131.59130.46128.9
20 day EMA131.02130.31129.39
35 day EMA131.39131.01130.54
50 day EMA132.3132.08131.8

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.52130.69128.62
12 day SMA130.27129.51128.82
20 day SMA129.77129.27128.71
35 day SMA130.4129.97129.62
50 day SMA130.87130.99131.14
100 day SMA155.9156.49157.08
150 day SMA166.18166.57166.94
200 day SMA173.9174.26174.58

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24271.95 at (11:50 28 Mon April)

0.97% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55308.35 at (11:50 28 Mon April)

1.18% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26249.35 at (11:50 28 Mon April)

0.82% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE

Today Top Gainers

RBL Bank 6.7% at 206.890 Hindustan Aeronautics Ltd 5.16% at 4427.100 Bharat Petroleum Corporation Limited 4.42% at 306.050 Lupin Limited 4.12% at 2102.900 Idfc First Bank Limited 4.11% at 66.130 View full list of current gainers

Back to top