Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 79.81 and 82.38
| Intraday Target 1 | 77.66 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.233333333333 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 82.8 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.09 (2.09%) | 79.39 | 78.52 - 81.09 | 0.7474 times | Thu 20 August 2026 | 79.43 (-1.65%) | 80.16 | 78.60 - 80.60 | 0.8072 times | Wed 19 August 2026 | 80.76 (4.37%) | 78.25 | 78.25 - 82.14 | 0.8449 times | Tue 18 August 2026 | 77.38 (1.51%) | 78.00 | 77.20 - 78.72 | 0.705 times | Mon 17 August 2026 | 76.23 (-3.99%) | 77.60 | 76.03 - 78.75 | 0.9306 times | Fri 14 August 2026 | 79.40 (0.04%) | 80.38 | 77.70 - 80.70 | 0.9296 times | Thu 13 August 2026 | 79.37 (3.87%) | 76.60 | 75.41 - 79.47 | 1.5702 times | Wed 12 August 2026 | 76.41 (2%) | 73.39 | 72.76 - 76.52 | 1.432 times | Tue 11 August 2026 | 74.91 (0.21%) | 74.21 | 73.76 - 75.50 | 1.1325 times | Mon 10 August 2026 | 74.75 (1.87%) | 72.39 | 72.39 - 75.03 | 0.9005 times | Fri 07 August 2026 | 73.38 (1.96%) | 72.34 | 72.34 - 74.47 | 1.1811 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 78.56 and 84.67
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.7354 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.0871 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 0.987 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.2047 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.7458 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 0.9282 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.4704 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.6759 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.2956 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.87 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.8322 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 75.82 and 87.41
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.09 (10.49%) | 75.52 | 70.55 - 82.14 | 0.7021 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9165 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4068 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8401 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9089 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1177 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.6974 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.752 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9742 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6843 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 0.8909 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 41.32 and 88.82
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 75.556666666667 |
| Yearly Target 4 | 102.07 |
| Yearly Target 5 | 123.06 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.09 (-9.02%) | 89.13 | 49.04 - 96.54 | 1.9571 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.7817 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.8225 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.7161 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.6898 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8163 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.1216 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.749 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7129 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.6329 times | Fri 30 December 2016 | 69.89 (0%) | 56.32 | 55.13 - 74.85 | 0.3367 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 77.09 |
| 20 day DMA | 74.51 |
| 35 day DMA | 69.2 |
| 50 day DMA | 65.21 |
| 100 day DMA | 60.17 |
| 150 day DMA | 63.12 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 78.68 | 78.31 |
| 12 day EMA | 77.15 | 76.43 | 75.88 |
| 20 day EMA | 74.48 | 73.79 | 73.2 |
| 35 day EMA | 70.3 | 69.66 | 69.08 |
| 50 day EMA | 65.79 | 65.17 | 64.59 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.64 | 78.63 |
| 12 day SMA | 77.09 | 76.39 | 75.95 |
| 20 day SMA | 74.51 | 73.52 | 72.49 |
| 35 day SMA | 69.2 | 68.57 | 67.97 |
| 50 day SMA | 65.21 | 64.7 | 64.21 |
| 100 day SMA | 60.17 | 59.91 | 59.66 |
| 150 day SMA | 63.12 | 63.19 | 63.27 |
| 200 day SMA | 68.83 | 68.95 | 69.07 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
