ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 50.96 and 54.51

Intraday Target 150.35
Intraday Target 251.57
Intraday Target 353.903333333333
Intraday Target 455.12
Intraday Target 557.45

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Mon 11 May 2026 52.78 (-6.53%) 55.99 52.69 - 56.24 0.7763 times
Fri 08 May 2026 56.47 (-1.21%) 56.33 54.69 - 56.53 0.7304 times
Thu 07 May 2026 57.16 (2.31%) 57.03 56.02 - 58.93 1.2293 times
Wed 06 May 2026 55.87 (-4.33%) 57.80 55.07 - 57.87 0.7132 times
Tue 05 May 2026 58.40 (-0.24%) 58.33 57.04 - 59.00 0.9047 times
Mon 04 May 2026 58.54 (-0.64%) 58.72 56.99 - 59.83 1.2197 times
Fri 01 May 2026 58.92 (4.99%) 59.60 57.23 - 59.60 1.5856 times
Thu 30 April 2026 56.12 (1.7%) 55.76 53.60 - 56.72 1.2106 times
Wed 29 April 2026 55.18 (-0.2%) 55.00 54.01 - 55.60 0.8269 times
Tue 28 April 2026 55.29 (0.75%) 56.25 55.07 - 57.74 0.8032 times
Mon 27 April 2026 54.88 (0.42%) 54.60 54.18 - 56.06 0.6405 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 50.96 and 54.51

Weekly Target 150.35
Weekly Target 251.57
Weekly Target 353.903333333333
Weekly Target 455.12
Weekly Target 557.45

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Mon 11 May 2026 52.78 (-6.53%) 55.99 52.69 - 56.24 0.1757 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 1.0856 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.1466 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.7815 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.1219 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 1.2196 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.3293 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 1.2357 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.7625 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 1.1417 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.5945 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 49.17 and 56.31

Monthly Target 147.96
Monthly Target 250.37
Monthly Target 355.1
Monthly Target 457.51
Monthly Target 562.24

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 11 May 2026 52.78 (-5.95%) 59.60 52.69 - 59.83 0.3734 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 1.0309 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.2677 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.9252 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.853 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.1049 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7761 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.0105 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8234 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8348 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7059 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 28.67 and 74.66

Yearly Target 120.63
Yearly Target 236.71
Yearly Target 366.623333333333
Yearly Target 482.7
Yearly Target 5112.61

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 11 May 2026 52.78 (-40.78%) 89.13 50.55 - 96.54 1.2294 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 1.943 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.897 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.7809 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7522 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8901 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2231 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8168 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7774 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6902 times
Fri 30 December 2016 69.89 (0%) 44.40 38.35 - 74.85 0.6083 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 56.14
12 day DMA 56.19
20 day DMA 56.16
35 day DMA 55.84
50 day DMA 57.25
100 day DMA 69.85
150 day DMA 77.65
200 day DMA 86.59

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5156.8857.09
12 day EMA56.0756.6756.71
20 day EMA56.1656.5256.52
35 day EMA56.6656.8956.91
50 day EMA56.9957.1657.19

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1457.2957.78
12 day SMA56.1956.2356.35
20 day SMA56.1656.1755.92
35 day SMA55.8455.9956.03
50 day SMA57.2557.3457.29
100 day SMA69.8570.1970.48
150 day SMA77.6577.9978.31
200 day SMA86.5987.0287.43

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top