SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 50.96 and 54.51
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 57.45 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.7763 times | Fri 08 May 2026 | 56.47 (-1.21%) | 56.33 | 54.69 - 56.53 | 0.7304 times | Thu 07 May 2026 | 57.16 (2.31%) | 57.03 | 56.02 - 58.93 | 1.2293 times | Wed 06 May 2026 | 55.87 (-4.33%) | 57.80 | 55.07 - 57.87 | 0.7132 times | Tue 05 May 2026 | 58.40 (-0.24%) | 58.33 | 57.04 - 59.00 | 0.9047 times | Mon 04 May 2026 | 58.54 (-0.64%) | 58.72 | 56.99 - 59.83 | 1.2197 times | Fri 01 May 2026 | 58.92 (4.99%) | 59.60 | 57.23 - 59.60 | 1.5856 times | Thu 30 April 2026 | 56.12 (1.7%) | 55.76 | 53.60 - 56.72 | 1.2106 times | Wed 29 April 2026 | 55.18 (-0.2%) | 55.00 | 54.01 - 55.60 | 0.8269 times | Tue 28 April 2026 | 55.29 (0.75%) | 56.25 | 55.07 - 57.74 | 0.8032 times | Mon 27 April 2026 | 54.88 (0.42%) | 54.60 | 54.18 - 56.06 | 0.6405 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 50.96 and 54.51
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.1757 times | Fri 08 May 2026 | 56.47 (-4.16%) | 58.72 | 54.69 - 59.83 | 1.0856 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.1466 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.7815 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.1219 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.2196 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.3293 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.2357 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.7625 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 1.1417 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.5945 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 49.17 and 56.31
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.78 (-5.95%) | 59.60 | 52.69 - 59.83 | 0.3734 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 1.0309 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2677 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9252 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.853 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1049 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7761 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.0105 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8234 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8348 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7059 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 28.67 and 74.66
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 66.623333333333 |
| Yearly Target 4 | 82.7 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.78 (-40.78%) | 89.13 | 50.55 - 96.54 | 1.2294 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.943 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.897 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.7809 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7522 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8901 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.2231 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8168 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7774 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.6902 times | Fri 30 December 2016 | 69.89 (0%) | 44.40 | 38.35 - 74.85 | 0.6083 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.84 |
| 50 day DMA | 57.25 |
| 100 day DMA | 69.85 |
| 150 day DMA | 77.65 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 56.88 | 57.09 |
| 12 day EMA | 56.07 | 56.67 | 56.71 |
| 20 day EMA | 56.16 | 56.52 | 56.52 |
| 35 day EMA | 56.66 | 56.89 | 56.91 |
| 50 day EMA | 56.99 | 57.16 | 57.19 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 57.29 | 57.78 |
| 12 day SMA | 56.19 | 56.23 | 56.35 |
| 20 day SMA | 56.16 | 56.17 | 55.92 |
| 35 day SMA | 55.84 | 55.99 | 56.03 |
| 50 day SMA | 57.25 | 57.34 | 57.29 |
| 100 day SMA | 69.85 | 70.19 | 70.48 |
| 150 day SMA | 77.65 | 77.99 | 78.31 |
| 200 day SMA | 86.59 | 87.02 | 87.43 |


