SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 184.03 and 187.67
| Intraday Target 1 | 181.38 |
| Intraday Target 2 | 183.03 |
| Intraday Target 3 | 185.02 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 188.66 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 184.68 (0.66%) | 184.20 | 183.37 - 187.01 | 1.347 times | Thu 30 January 2025 | 183.46 (-2.31%) | 188.18 | 182.58 - 190.02 | 1.4553 times | Wed 29 January 2025 | 187.79 (-4.19%) | 194.24 | 187.17 - 194.24 | 0.8824 times | Tue 28 January 2025 | 196.00 (1.09%) | 192.44 | 190.82 - 197.15 | 0.7233 times | Mon 27 January 2025 | 193.89 (1.22%) | 191.56 | 191.06 - 196.14 | 0.9591 times | Fri 24 January 2025 | 191.56 (-2.96%) | 197.22 | 189.11 - 197.27 | 1.2129 times | Thu 23 January 2025 | 197.40 (1.74%) | 192.03 | 191.00 - 197.59 | 0.6869 times | Wed 22 January 2025 | 194.03 (-0.74%) | 194.19 | 191.70 - 196.54 | 0.693 times | Tue 21 January 2025 | 195.48 (2.35%) | 192.74 | 192.45 - 196.76 | 0.6917 times | Fri 17 January 2025 | 191.00 (0%) | 194.62 | 189.39 - 195.00 | 1.3484 times | Fri 17 January 2025 | 191.00 (-0.22%) | 194.62 | 189.39 - 195.00 | 1.3484 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 176.35 and 190.92
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 188.13666666667 |
| Weekly Target 4 | 193.69 |
| Weekly Target 5 | 202.71 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 184.68 (-3.59%) | 191.56 | 182.58 - 197.15 | 1.7951 times | Fri 24 January 2025 | 191.56 (0.29%) | 192.74 | 189.11 - 197.59 | 1.0985 times | Fri 17 January 2025 | 191.00 (0%) | 194.62 | 189.39 - 195.00 | 0.451 times | Fri 17 January 2025 | 191.00 (6.69%) | 176.31 | 175.36 - 195.00 | 1.8059 times | Mon 13 January 2025 | 179.02 (-0.06%) | 176.31 | 175.36 - 179.53 | 0.2202 times | Fri 10 January 2025 | 179.13 (-2.28%) | 182.33 | 177.40 - 184.24 | 0.436 times | Wed 08 January 2025 | 183.31 (-1.89%) | 186.65 | 181.03 - 188.35 | 0.7896 times | Fri 03 January 2025 | 186.85 (0.71%) | 183.02 | 180.72 - 188.69 | 0.772 times | Fri 27 December 2024 | 185.53 (-1.48%) | 186.99 | 184.04 - 193.89 | 0.6111 times | Fri 20 December 2024 | 188.32 (-2.11%) | 191.30 | 185.07 - 201.00 | 2.0205 times | Fri 13 December 2024 | 192.38 (-0.49%) | 194.10 | 190.22 - 201.06 | 0.9157 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 168.91 and 191.14
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 185.87666666667 |
| Monthly Target 4 | 196.39 |
| Monthly Target 5 | 208.11 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 1.1798 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.6526 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 1.0805 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.2041 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.9772 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.8246 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.1627 times | Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.9192 times | Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.8665 times | Tue 30 April 2024 | 173.87 (-5.97%) | 184.70 | 160.58 - 187.22 | 1.1329 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 0.8713 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.1
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 182 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.43 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 191.48 |
| 20 day DMA | 187.75 |
| 35 day DMA | 188.2 |
| 50 day DMA | 188.11 |
| 100 day DMA | 187.86 |
| 150 day DMA | 191.16 |
| 200 day DMA | 189.61 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.7 | 189.21 | 192.08 |
| 12 day EMA | 189.11 | 189.92 | 191.1 |
| 20 day EMA | 188.79 | 189.22 | 189.83 |
| 35 day EMA | 188.42 | 188.64 | 188.94 |
| 50 day EMA | 187.97 | 188.1 | 188.29 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 190.54 | 193.33 |
| 12 day SMA | 191.48 | 191.7 | 191.61 |
| 20 day SMA | 187.75 | 187.68 | 187.85 |
| 35 day SMA | 188.2 | 188.55 | 188.94 |
| 50 day SMA | 188.11 | 188.16 | 188.23 |
| 100 day SMA | 187.86 | 187.91 | 187.99 |
| 150 day SMA | 191.16 | 191.16 | 191.17 |
| 200 day SMA | 189.61 | 189.5 | 189.42 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
