Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 86.73 and 88.75
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 87.12 |
| Intraday Target 3 | 88.35 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 90.37 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.91 (-1.37%) | 89.13 | 87.56 - 89.58 | 0.7548 times | Wed 31 December 2025 | 89.13 (-1.85%) | 90.38 | 88.90 - 90.75 | 0.8207 times | Tue 30 December 2025 | 90.81 (-1.05%) | 91.12 | 90.73 - 92.14 | 0.5367 times | Mon 29 December 2025 | 91.77 (-0.16%) | 92.45 | 91.10 - 92.66 | 0.875 times | Fri 26 December 2025 | 91.92 (0.01%) | 91.86 | 91.14 - 92.30 | 0.5001 times | Wed 24 December 2025 | 91.91 (0.21%) | 91.76 | 91.32 - 92.37 | 0.3425 times | Tue 23 December 2025 | 91.72 (-0.48%) | 91.94 | 90.94 - 91.95 | 0.7874 times | Mon 22 December 2025 | 92.16 (1.76%) | 90.86 | 90.21 - 92.73 | 0.8696 times | Fri 19 December 2025 | 90.57 (-1.01%) | 91.40 | 90.16 - 92.66 | 2.4634 times | Thu 18 December 2025 | 91.49 (1.84%) | 90.06 | 89.88 - 92.41 | 2.0499 times | Wed 17 December 2025 | 89.84 (1.92%) | 87.82 | 87.28 - 91.11 | 2.2527 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 85.19 and 90.29
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.5985 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5008 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.9983 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.1081 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8099 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6158 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.7584 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9036 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.1391 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.5674 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.0926 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 86.73 and 88.75
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.91 (-1.37%) | 89.13 | 87.56 - 89.58 | 0.0462 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.4861 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0439 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.838 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1074 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1763 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9494 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7806 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.619 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.953 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7889 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 86.73 and 88.75
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 88.35 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.91 (-1.37%) | 89.13 | 87.56 - 89.58 | 0.0086 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.2825 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.0182 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.9028 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8695 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 1.007 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.364 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.9108 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8669 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7697 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.857 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.07
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 90.62 |
| 20 day DMA | 88.43 |
| 35 day DMA | 85.34 |
| 50 day DMA | 88.11 |
| 100 day DMA | 98.67 |
| 150 day DMA | 110.27 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 90.58 | 91.3 |
| 12 day EMA | 89.61 | 89.92 | 90.06 |
| 20 day EMA | 88.96 | 89.07 | 89.06 |
| 35 day EMA | 89.74 | 89.85 | 89.89 |
| 50 day EMA | 90.09 | 90.18 | 90.22 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 91.11 | 91.63 |
| 12 day SMA | 90.62 | 90.48 | 90.23 |
| 20 day SMA | 88.43 | 88.21 | 87.87 |
| 35 day SMA | 85.34 | 85.16 | 84.95 |
| 50 day SMA | 88.11 | 88.62 | 89.05 |
| 100 day SMA | 98.67 | 98.87 | 99.03 |
| 150 day SMA | 110.27 | 110.64 | 111.02 |
| 200 day SMA | 117.03 | 117.23 | 117.44 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
