SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 57.79 and 65.41
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 59.17 |
| Intraday Target 3 | 64.033333333333 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 71.65 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-4.37%) | 68.10 | 61.28 - 68.90 | 2.5428 times | Thu 12 February 2026 | 64.75 (-5.53%) | 68.27 | 64.18 - 68.42 | 1.5777 times | Wed 11 February 2026 | 68.54 (-8.41%) | 74.33 | 67.26 - 74.33 | 0.9898 times | Tue 10 February 2026 | 74.83 (-0.86%) | 76.24 | 74.75 - 76.98 | 0.918 times | Mon 09 February 2026 | 75.48 (-5.09%) | 79.20 | 75.39 - 79.22 | 0.754 times | Fri 06 February 2026 | 79.53 (0.67%) | 80.10 | 78.32 - 81.24 | 0.6315 times | Thu 05 February 2026 | 79.00 (-4.36%) | 82.88 | 78.81 - 84.37 | 0.6307 times | Wed 04 February 2026 | 82.60 (0.69%) | 81.33 | 80.64 - 84.46 | 0.6289 times | Tue 03 February 2026 | 82.03 (-6.59%) | 86.92 | 80.84 - 87.28 | 0.9055 times | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.4211 times | Fri 30 January 2026 | 89.26 (0.35%) | 88.87 | 87.19 - 90.03 | 0.6 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 52.63 and 70.57
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 2.3374 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 1.1089 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.0181 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.7056 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.6592 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.6413 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.5023 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.4203 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 1.6769 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 0.9299 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.6796 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.15 and 76.06
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-30.63%) | 89.73 | 61.28 - 90.19 | 1.1003 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 1.0061 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.3033 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9155 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.6119 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.9712 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0316 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8326 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.6846 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5429 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8357 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 43.97 and 79.23
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 73.246666666667 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 108.51 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.92 (-30.53%) | 89.13 | 61.28 - 96.54 | 0.4303 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.1862 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9752 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8648 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8328 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9645 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.3064 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8724 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8303 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7372 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.8208 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 65, while middle bands are at 74 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 77.89 |
| 20 day DMA | 83.11 |
| 35 day DMA | 86.8 |
| 50 day DMA | 86.94 |
| 100 day DMA | 91.51 |
| 150 day DMA | 100.21 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 71.56 | 74.97 |
| 12 day EMA | 75.52 | 77.99 | 80.4 |
| 20 day EMA | 79.72 | 81.59 | 83.36 |
| 35 day EMA | 82.83 | 84.06 | 85.2 |
| 50 day EMA | 84.74 | 85.67 | 86.52 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 72.63 | 75.48 |
| 12 day SMA | 77.89 | 80.25 | 82.52 |
| 20 day SMA | 83.11 | 84.58 | 85.91 |
| 35 day SMA | 86.8 | 87.66 | 88.44 |
| 50 day SMA | 86.94 | 87.34 | 87.66 |
| 100 day SMA | 91.51 | 92 | 92.42 |
| 150 day SMA | 100.21 | 100.68 | 101.15 |
| 200 day SMA | 110.49 | 110.88 | 111.24 |


