SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 61.66 and 64.44
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 64.93 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.96 (2.99%) | 61.39 | 60.35 - 63.13 | 0.7646 times | Tue 10 March 2026 | 61.13 (-1.67%) | 62.02 | 59.37 - 62.70 | 0.6859 times | Mon 09 March 2026 | 62.17 (-2.43%) | 62.73 | 60.70 - 63.57 | 0.8015 times | Fri 06 March 2026 | 63.72 (-0.52%) | 63.32 | 61.90 - 63.74 | 0.6297 times | Thu 05 March 2026 | 64.05 (3.02%) | 62.17 | 62.17 - 64.46 | 1.1802 times | Wed 04 March 2026 | 62.17 (3.63%) | 60.00 | 59.74 - 62.49 | 0.8419 times | Tue 03 March 2026 | 59.99 (2.71%) | 57.35 | 56.99 - 60.03 | 1.6596 times | Mon 02 March 2026 | 58.41 (3.36%) | 55.40 | 55.40 - 59.02 | 0.9827 times | Fri 27 February 2026 | 56.51 (-1.29%) | 55.66 | 54.28 - 56.65 | 1.2194 times | Thu 26 February 2026 | 57.25 (5.74%) | 55.04 | 55.04 - 58.48 | 1.2344 times | Wed 25 February 2026 | 54.14 (-0.06%) | 54.10 | 52.56 - 55.25 | 1.5493 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 61.17 and 65.37
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.96 (-1.19%) | 62.73 | 59.37 - 63.57 | 0.4692 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.1031 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.479 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.5 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7121 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8993 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.9011 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.8273 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.5733 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.5357 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.5211 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 59.18 and 68.24
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 60.94 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 70 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.96 (11.41%) | 55.40 | 55.40 - 64.46 | 0.5361 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.2131 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8729 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1308 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7943 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3986 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8427 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8951 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7224 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.594 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.471 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 35.77 and 79.75
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 70.686666666667 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.96 (-29.36%) | 89.13 | 52.56 - 96.54 | 0.8181 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.0976 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9357 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8297 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.799 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9254 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.2534 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.837 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7966 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7073 times | Fri 30 December 2016 | 69.89 (0%) | 68.14 | 38.35 - 74.85 | 0.786 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.71 |
| 35 day DMA | 70.27 |
| 50 day DMA | 76.6 |
| 100 day DMA | 83.01 |
| 150 day DMA | 91.65 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 61.7 | 61.98 |
| 12 day EMA | 61.61 | 61.37 | 61.41 |
| 20 day EMA | 63.5 | 63.56 | 63.82 |
| 35 day EMA | 69.08 | 69.44 | 69.93 |
| 50 day EMA | 76.47 | 77.02 | 77.67 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.65 | 62.42 |
| 12 day SMA | 59.72 | 58.99 | 58.73 |
| 20 day SMA | 59.71 | 59.99 | 60.68 |
| 35 day SMA | 70.27 | 71.07 | 71.88 |
| 50 day SMA | 76.6 | 77.18 | 77.79 |
| 100 day SMA | 83.01 | 83.45 | 83.93 |
| 150 day SMA | 91.65 | 91.96 | 92.29 |
| 200 day SMA | 102.67 | 103.09 | 103.5 |


