Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 88.71 and 91.33
| Intraday Target 1 | 88.08 |
| Intraday Target 2 | 89.34 |
| Intraday Target 3 | 90.696666666667 |
| Intraday Target 4 | 91.96 |
| Intraday Target 5 | 93.32 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.61 (-1.81%) | 91.75 | 89.43 - 92.05 | 1.3414 times | Thu 22 January 2026 | 92.28 (1.26%) | 91.46 | 90.93 - 92.48 | 1.2955 times | Wed 21 January 2026 | 91.13 (2.2%) | 89.96 | 89.48 - 91.26 | 0.9107 times | Tue 20 January 2026 | 89.17 (-1%) | 89.11 | 88.93 - 91.27 | 1.1699 times | Fri 16 January 2026 | 90.07 (-1.28%) | 91.24 | 89.94 - 91.55 | 0.9808 times | Thu 15 January 2026 | 91.24 (-0.25%) | 91.99 | 90.78 - 92.63 | 0.8901 times | Wed 14 January 2026 | 91.47 (-0.58%) | 91.21 | 90.26 - 93.53 | 0.7047 times | Tue 13 January 2026 | 92.00 (-3.64%) | 95.94 | 91.41 - 96.46 | 0.9224 times | Mon 12 January 2026 | 95.48 (1.05%) | 93.73 | 93.27 - 96.20 | 0.9096 times | Fri 09 January 2026 | 94.49 (1.33%) | 93.28 | 91.59 - 94.95 | 0.8749 times | Thu 08 January 2026 | 93.25 (0.65%) | 91.66 | 90.98 - 94.55 | 1.0816 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 89.77 and 93.32
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.9576 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.8947 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.8704 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.6816 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5704 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.2759 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.262 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.9224 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.7013 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8638 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 1.0291 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 89.09 and 97.99
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.61 (1.66%) | 89.13 | 87.56 - 96.46 | 0.7237 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.385 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9729 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.7129 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.032 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0963 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8848 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7275 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5769 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8881 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7352 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 89.09 and 97.99
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 91.543333333333 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.61 (1.66%) | 89.13 | 87.56 - 96.46 | 0.1433 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.2518 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.0045 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8907 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8578 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9934 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.3456 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8986 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8552 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7593 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.8454 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 91.99 |
| 20 day DMA | 91.46 |
| 35 day DMA | 89.65 |
| 50 day DMA | 87.09 |
| 100 day DMA | 95.74 |
| 150 day DMA | 105.8 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 91.31 | 90.83 |
| 12 day EMA | 91.24 | 91.35 | 91.18 |
| 20 day EMA | 90.8 | 90.82 | 90.67 |
| 35 day EMA | 89 | 88.91 | 88.71 |
| 50 day EMA | 86.97 | 86.82 | 86.6 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.78 | 90.62 |
| 12 day SMA | 91.99 | 92.06 | 91.9 |
| 20 day SMA | 91.46 | 91.51 | 91.51 |
| 35 day SMA | 89.65 | 89.41 | 89.08 |
| 50 day SMA | 87.09 | 86.91 | 86.7 |
| 100 day SMA | 95.74 | 95.94 | 96.12 |
| 150 day SMA | 105.8 | 106.09 | 106.37 |
| 200 day SMA | 114.32 | 114.48 | 114.63 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
