Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 93.04 and 96.4
| Intraday Target 1 | 90.32 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 93.676666666667 |
| Intraday Target 4 | 95.76 |
| Intraday Target 5 | 97.04 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.49 (1.33%) | 93.28 | 91.59 - 94.95 | 1.0659 times | Thu 08 January 2026 | 93.25 (0.65%) | 91.66 | 90.98 - 94.55 | 1.3177 times | Wed 07 January 2026 | 92.65 (1.29%) | 91.75 | 90.92 - 93.19 | 0.663 times | Tue 06 January 2026 | 91.47 (1.16%) | 89.89 | 89.55 - 91.64 | 0.816 times | Mon 05 January 2026 | 90.42 (2.86%) | 87.88 | 87.88 - 92.32 | 1.3613 times | Fri 02 January 2026 | 87.91 (-1.37%) | 89.13 | 87.56 - 89.58 | 1.0337 times | Wed 31 December 2025 | 89.13 (-1.85%) | 90.38 | 88.90 - 90.75 | 1.1241 times | Tue 30 December 2025 | 90.81 (-1.05%) | 91.12 | 90.73 - 92.14 | 0.7351 times | Mon 29 December 2025 | 91.77 (-0.16%) | 92.45 | 91.10 - 92.66 | 1.1983 times | Fri 26 December 2025 | 91.92 (0.01%) | 91.86 | 91.14 - 92.30 | 0.6849 times | Wed 24 December 2025 | 91.91 (0.21%) | 91.76 | 91.32 - 92.37 | 0.469 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 91.19 and 98.26
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 92.44 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.831 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.6508 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5445 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.1728 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.2049 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.8806 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6696 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.8247 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9825 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.2386 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.7043 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 91.03 and 98.42
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.49 (6.01%) | 89.13 | 87.56 - 94.95 | 0.2733 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.4522 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0201 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.796 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0822 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1495 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9277 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7628 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6049 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9312 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 0.7709 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 91.03 and 98.42
| Yearly Target 1 | 84.94 |
| Yearly Target 2 | 89.72 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 97.11 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.49 (6.01%) | 89.13 | 87.56 - 94.95 | 0.0521 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.2726 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.0138 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8989 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8657 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 1.0026 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.358 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.9069 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.8631 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7663 times | Fri 30 December 2016 | 69.89 (-0.46%) | 69.16 | 38.35 - 74.85 | 0.8533 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.29
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 91.45 |
| 20 day DMA | 90.4 |
| 35 day DMA | 87 |
| 50 day DMA | 86.22 |
| 100 day DMA | 97.6 |
| 150 day DMA | 108.63 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 91.87 | 91.18 |
| 12 day EMA | 91.42 | 90.86 | 90.42 |
| 20 day EMA | 90.41 | 89.98 | 89.64 |
| 35 day EMA | 89.8 | 89.52 | 89.3 |
| 50 day EMA | 88.92 | 88.69 | 88.5 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.14 | 90.32 |
| 12 day SMA | 91.45 | 91.26 | 91.04 |
| 20 day SMA | 90.4 | 89.97 | 89.58 |
| 35 day SMA | 87 | 86.54 | 86.16 |
| 50 day SMA | 86.22 | 86.53 | 86.88 |
| 100 day SMA | 97.6 | 97.79 | 98 |
| 150 day SMA | 108.63 | 108.97 | 109.29 |
| 200 day SMA | 116.09 | 116.29 | 116.47 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
