ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 52.2 and 54.5

Intraday Target 150.35
Intraday Target 251.74
Intraday Target 352.65
Intraday Target 454.04
Intraday Target 554.95

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 18 June 2026 53.13 (0.55%) 53.12 51.26 - 53.56 2.2804 times
Wed 17 June 2026 52.84 (-3.89%) 54.98 52.37 - 55.40 0.8007 times
Tue 16 June 2026 54.98 (-0.4%) 55.34 54.50 - 56.67 0.6578 times
Mon 15 June 2026 55.20 (-0.07%) 55.24 55.00 - 56.53 0.8431 times
Fri 12 June 2026 55.24 (0.58%) 55.34 53.70 - 55.50 0.5712 times
Thu 11 June 2026 54.92 (-1.36%) 54.37 53.37 - 55.55 0.8518 times
Wed 10 June 2026 55.68 (1.18%) 54.85 53.60 - 56.57 0.8178 times
Tue 09 June 2026 55.03 (-0.33%) 54.53 54.04 - 56.17 1.2397 times
Mon 08 June 2026 55.21 (-0.47%) 54.97 54.00 - 55.35 0.9027 times
Fri 05 June 2026 55.47 (-1.12%) 56.70 54.77 - 57.24 1.0348 times
Thu 04 June 2026 56.10 (0.99%) 57.22 55.80 - 58.10 0.9715 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 49.49 and 54.9

Weekly Target 148.28
Weekly Target 250.7
Weekly Target 353.686666666667
Weekly Target 456.11
Weekly Target 559.1

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 18 June 2026 53.13 (-3.82%) 55.24 51.26 - 56.67 1.0205 times
Fri 12 June 2026 55.24 (-0.41%) 54.97 53.37 - 56.57 0.9762 times
Fri 05 June 2026 55.47 (-2.26%) 58.49 54.71 - 60.19 1.4939 times
Fri 29 May 2026 56.75 (5.64%) 52.85 52.34 - 56.93 0.845 times
Fri 22 May 2026 53.72 (4.98%) 50.98 50.39 - 55.00 0.7881 times
Fri 15 May 2026 51.17 (-9.39%) 55.99 49.04 - 56.24 0.9326 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 1.0352 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.0934 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.7452 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.0699 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 1.1631 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 47.73 and 56.66

Monthly Target 145.93
Monthly Target 249.53
Monthly Target 354.86
Monthly Target 458.46
Monthly Target 563.79

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 18 June 2026 53.13 (-6.38%) 58.49 51.26 - 60.19 0.7967 times
Fri 29 May 2026 56.75 (1.12%) 59.60 49.04 - 59.83 0.8999 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 0.9737 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1973 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.8183 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8056 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0435 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.733 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 0.9544 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7776 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.7884 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 27.34 and 74.84

Yearly Target 118.74
Yearly Target 235.93
Yearly Target 366.236666666667
Yearly Target 483.43
Yearly Target 5113.74

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 18 June 2026 53.13 (-40.39%) 89.13 49.04 - 96.54 1.5022 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 1.8825 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.8691 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.7566 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7288 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8625 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.1851 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.7914 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7532 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6687 times
Fri 30 December 2016 69.89 (0%) 41.48 41.48 - 74.85 0.4966 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.31

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 54.28
12 day DMA 54.95
20 day DMA 55.04
35 day DMA 54.78
50 day DMA 54.86
100 day DMA 59.89
150 day DMA 68.96
200 day DMA 77.96

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9754.3955.17
12 day EMA54.654.8755.24
20 day EMA54.7454.9155.13
35 day EMA5555.1155.24
50 day EMA54.9555.0255.11

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2854.6455.2
12 day SMA54.9555.3455.9
20 day SMA55.0455.0755.06
35 day SMA54.7854.8454.91
50 day SMA54.8654.9155.02
100 day SMA59.8960.2760.66
150 day SMA68.9669.1569.34
200 day SMA77.9678.2578.55

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top