ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 56.22 and 58.34

Intraday Target 155.83
Intraday Target 256.6
Intraday Target 357.953333333333
Intraday Target 458.72
Intraday Target 560.07

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Tue 21 April 2026 57.36 (-1.39%) 58.47 57.19 - 59.31 0.6977 times
Mon 20 April 2026 58.17 (0.95%) 57.58 57.25 - 58.71 0.6657 times
Fri 17 April 2026 57.62 (1.89%) 57.65 57.25 - 58.60 0.8831 times
Thu 16 April 2026 56.55 (2.15%) 54.73 54.61 - 56.64 0.854 times
Wed 15 April 2026 55.36 (5.35%) 53.45 53.00 - 55.54 0.7345 times
Tue 14 April 2026 52.55 (-0.91%) 52.99 52.37 - 54.69 1.3055 times
Mon 13 April 2026 53.03 (3.07%) 51.75 51.03 - 53.43 1.4318 times
Fri 10 April 2026 51.45 (-1.61%) 52.11 50.55 - 52.84 1.1305 times
Thu 09 April 2026 52.29 (-5.89%) 55.02 51.66 - 55.02 1.1201 times
Wed 08 April 2026 55.56 (-4.99%) 60.06 55.47 - 60.06 1.1772 times
Tue 07 April 2026 58.48 (0.55%) 57.90 57.41 - 59.18 1.2046 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 56.22 and 58.34

Weekly Target 155.83
Weekly Target 256.6
Weekly Target 357.953333333333
Weekly Target 458.72
Weekly Target 560.07

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Tue 21 April 2026 57.36 (-0.45%) 57.58 57.19 - 59.31 0.2258 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 0.8627 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 0.9378 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.0222 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 0.9502 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5863 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 0.8779 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.2261 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.6439 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.6672 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7915 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 53.96 and 63.47

Monthly Target 146.48
Monthly Target 251.92
Monthly Target 355.99
Monthly Target 461.43
Monthly Target 565.5

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 21 April 2026 57.36 (3.04%) 55.69 50.55 - 60.06 0.6906 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.188 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.0264 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.7993 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0354 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7273 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.2805 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7716 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8196 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6615 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5439 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 30.96 and 76.95

Yearly Target 122.16
Yearly Target 239.76
Yearly Target 368.15
Yearly Target 485.75
Yearly Target 5114.14

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 21 April 2026 57.36 (-35.64%) 89.13 50.55 - 96.54 1.122 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0282 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9047 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8022 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7726 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8948 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.212 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8093 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7703 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6839 times
Fri 30 December 2016 69.89 (0%) 41.53 38.35 - 74.85 0.6534 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.52 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 57.01
12 day DMA 55.55
20 day DMA 55.53
35 day DMA 57.73
50 day DMA 58.78
100 day DMA 73.52
150 day DMA 81.91
200 day DMA 91.55

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8356.5655.76
12 day EMA56.1255.8955.47
20 day EMA56.5356.4456.26
35 day EMA58.2958.3458.35
50 day EMA60.5360.6660.76

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0156.0555.02
12 day SMA55.5555.4455.28
20 day SMA55.5355.5855.57
35 day SMA57.7357.7157.68
50 day SMA58.7859.2359.64
100 day SMA73.5273.7673.99
150 day SMA81.9182.2382.55
200 day SMA91.5591.9792.37

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top