ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 80.03
  • 12Day Average: 82.09
  • 20Day Average: 81.07
  • 50Day Average: 72.6
  • 100Day Average: 63.89
  • 150Day Average: 62.07

SPSC Indicators & signals

Indicator MACD (12,26,9)

80.87, 78.63, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

41.07, 41.8, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 82.68 77.06 to 89.44 7.06% 3.98 times
10 Thu Sep 2026 77.23 76.84 to 78.82 -1.32% 0.63 times
09 Wed Sep 2026 78.26 77.35 to 80.19 -0.94% 1.59 times
08 Tue Sep 2026 79.00 77.83 to 81.92 -4.82% 1.08 times
04 Fri Sep 2026 83.00 80.87 to 83.68 -1.44% 0.92 times
03 Thu Sep 2026 84.21 83.31 to 88.08 1.68% 0.9 times
02 Wed Sep 2026 82.82 82.19 to 84.12 -0.13% 1.23 times
01 Tue Sep 2026 82.93 82.51 to 85.28 -2.89% 0.87 times
31 Mon Aug 2026 85.40 83.76 to 86.02 0.57% 1.07 times
28 Fri Aug 2026 84.92 83.96 to 85.54 0.86% 0.78 times
27 Thu Aug 2026 84.20 81.58 to 85.03 4.62% 0.93 times
26 Wed Aug 2026 80.48 79.32 to 80.94 -0.1% 0.55 times

Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPSC stays above 82.4, but if it comes below 82.4, then a intra day sell could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 79.81 as target. However if you take a buy trade in SPSC, then use 82.4 as stoploss and 85.6 as target.

Tomorrow's movement Prediction of SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPSC looks bullish. It has broken an important resistance level of 82 with high volumes

Tomorrow's movement Prediction of SPSC looks bullish. It has broken an important Moving average of 79.81 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top