ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 82.2
  • 12Day Average: 87.2
  • 20Day Average: 89.07
  • 50Day Average: 88.26
  • 100Day Average: 93.47
  • 150Day Average: 102.47

SPSC Indicators & signals

Indicator MACD (12,26,9)

85.5, 87.77, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 13.88, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 79.53 78.32 to 81.24 0.67% 1.03 times
05 Thu Feb 2026 79.00 78.81 to 84.37 -4.36% 1.03 times
04 Wed Feb 2026 82.60 80.64 to 84.46 0.69% 1.03 times
03 Tue Feb 2026 82.03 80.84 to 87.28 -6.59% 1.48 times
02 Mon Feb 2026 87.82 87.50 to 90.19 -1.61% 0.69 times
30 Fri Jan 2026 89.26 87.19 to 90.03 0.35% 0.98 times
29 Thu Jan 2026 88.95 86.37 to 96.54 -1.36% 1.33 times
28 Wed Jan 2026 90.18 89.75 to 92.96 -1.96% 0.97 times
27 Tue Jan 2026 91.98 90.02 to 92.49 -0.14% 0.65 times
26 Mon Jan 2026 92.11 90.66 to 93.70 1.66% 0.89 times
23 Fri Jan 2026 90.61 89.43 to 92.05 -1.81% 0.95 times
22 Thu Jan 2026 92.28 90.93 to 92.48 1.26% 0.92 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPSC stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 77.2 as target. However if you take a buy trade in SPSC, then use 82.6 as stoploss and 87.18 as target.

Tomorrow's movement Prediction of SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top