ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 89.47
  • 12Day Average: 86.75
  • 20Day Average: 84.78
  • 50Day Average: 82.62
  • 100Day Average: 72.56
  • 150Day Average: 66.74

SPSC Indicators & signals

Indicator MACD (12,26,9)

87.42, 84.86, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

55.07, 37.81, 10.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 92.63 90.85 to 92.75 0.75% 0.97 times
22 Thu Oct 2026 91.94 89.11 to 92.11 2.86% 1.12 times
21 Wed Oct 2026 89.38 86.74 to 90.16 1.58% 0.84 times
20 Tue Oct 2026 87.99 85.40 to 88.31 3.01% 0.97 times
19 Mon Oct 2026 85.42 84.07 to 85.62 0.2% 0.77 times
16 Fri Oct 2026 85.25 84.41 to 89.00 -1.81% 1.02 times
15 Thu Oct 2026 86.82 85.15 to 88.23 1.82% 1.29 times
14 Wed Oct 2026 85.27 82.51 to 85.36 1.8% 0.94 times
13 Tue Oct 2026 83.76 83.39 to 85.55 -0.99% 1.4 times
12 Mon Oct 2026 84.60 84.10 to 85.62 0.01% 0.81 times
09 Fri Oct 2026 84.59 83.11 to 85.65 1.52% 0.83 times
08 Thu Oct 2026 83.32 80.59 to 83.58 2.86% 1.46 times

Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPSC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.3, for a target of 89.2 or 85.78

Tomorrow's movement Prediction of SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.37

Tomorrow's movement Prediction of SPSC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top