ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 53.3
  • 12Day Average: 52.99
  • 20Day Average: 54.51
  • 50Day Average: 55.52
  • 100Day Average: 65.76
  • 150Day Average: 73.52

SPSC Indicators & signals

Indicator MACD (12,26,9)

53.4, 54.42, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.15, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 53.72 53.04 to 54.75 0.45% 1.11 times
21 Thu May 2026 53.48 51.60 to 53.78 -0.48% 0.83 times
20 Wed May 2026 53.74 50.39 to 53.89 2.36% 0.9 times
19 Tue May 2026 52.50 51.90 to 55.00 -1.02% 0.83 times
18 Mon May 2026 53.04 50.82 to 54.10 3.65% 0.99 times
15 Fri May 2026 51.17 50.65 to 52.08 2.42% 1.02 times
14 Thu May 2026 49.96 49.38 to 51.17 0.1% 0.86 times
13 Wed May 2026 49.91 49.04 to 51.23 -3.98% 1.16 times
12 Tue May 2026 51.98 51.38 to 53.82 -1.52% 1.49 times
11 Mon May 2026 52.78 52.69 to 56.24 -6.53% 0.99 times
08 Fri May 2026 56.47 54.69 to 56.53 -1.21% 0.93 times
07 Thu May 2026 57.16 56.02 to 58.93 2.31% 1.57 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPSC is bearish for shortterm, and stock might move down till 51.3 or till 48.1. Use a stoploss of 53.96 and if the stock hits stoploss, then it can shoot up till 56.61

Tomorrow's movement Prediction of SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top