NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 195.85
  • 12Day Average: 196.39
  • 20Day Average: 198.39
  • 50Day Average: 195.81
  • 100Day Average: 189.4
  • 150Day Average: 187.91

SPSC Indicators & signals

Indicator MACD (12,26,9)

196.68, 197.4, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

4.18, 21.91, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Aug 2024 198.36 195.71 to 198.93 2.05% 0.96 times
22 Thu Aug 2024 194.38 193.58 to 197.40 -0.83% 0.86 times
21 Wed Aug 2024 196.00 194.54 to 196.59 0.87% 0.94 times
20 Tue Aug 2024 194.30 193.51 to 198.71 -0.98% 0.89 times
19 Mon Aug 2024 196.22 194.12 to 197.13 -0.29% 0.47 times
16 Fri Aug 2024 196.80 196.28 to 198.86 -0.58% 1.07 times
15 Thu Aug 2024 197.95 196.84 to 199.92 2.58% 1.08 times
14 Wed Aug 2024 192.98 191.27 to 196.70 -1.68% 1.01 times
13 Tue Aug 2024 196.27 195.82 to 197.92 1.22% 1.05 times
12 Mon Aug 2024 193.91 193.19 to 200.51 -3.5% 1.06 times
09 Fri Aug 2024 200.95 197.86 to 204.20 1.23% 1.58 times
08 Thu Aug 2024 198.51 190.85 to 198.63 5.04% 1.03 times

Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPSC is bullish for shortterm, and stock might move up till 203.8 or till 211.5. Use a stoploss of 197.33 and if this stock hits its stoploss, then it can fall down till 190.89

Tomorrow's movement Prediction of SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top