ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 54.16
  • 12Day Average: 55.14
  • 20Day Average: 56.38
  • 50Day Average: 62.03
  • 100Day Average: 74.92
  • 150Day Average: 84.03

SPSC Indicators & signals

Indicator MACD (12,26,9)

55.1, 57.64, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

32.84, 15.31, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 53.03 51.03 to 53.43 3.07% 1.1 times
10 Fri Apr 2026 51.45 50.55 to 52.84 -1.61% 0.87 times
09 Thu Apr 2026 52.29 51.66 to 55.02 -5.89% 0.86 times
08 Wed Apr 2026 55.56 55.47 to 60.06 -4.99% 0.9 times
07 Tue Apr 2026 58.48 57.41 to 59.18 0.55% 0.92 times
06 Mon Apr 2026 58.16 55.01 to 58.32 3.71% 0.79 times
02 Thu Apr 2026 56.08 54.43 to 56.84 -0.27% 0.88 times
01 Wed Apr 2026 56.23 53.87 to 56.62 1.01% 1.13 times
31 Tue Mar 2026 55.67 54.83 to 57.38 1.07% 1.1 times
30 Mon Mar 2026 55.08 54.28 to 56.48 1.08% 1.63 times
27 Fri Mar 2026 54.49 53.05 to 54.84 -1.11% 0.92 times
26 Thu Mar 2026 55.10 54.81 to 56.64 0.18% 1.06 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPSC stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 51 as target. However if you take a buy trade in SPSC, then use 54 as stoploss and 56.45 as target.

Tomorrow's movement Prediction of SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top