NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 132.78
12Day Average: 136.65
20Day Average: 144.43
50Day Average: 169.46
100Day Average: 178.24
150Day Average: 183.49

SPSC Indicators & signals

Indicator MACD (12,26,9)

138.15, 149.92, -11.93
Indicator MACD is in negative zone

Indicator ADX (14)

60.19, 8.07, 32.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	132.73	130.80 to 133.93	-0.82%	0.73 times
05 Wed Mar 2025	133.83	130.36 to 133.98	1.26%	0.57 times
04 Tue Mar 2025	132.16	130.43 to 134.40	0.12%	0.79 times
03 Mon Mar 2025	132.00	131.33 to 135.94	-0.9%	1.13 times
28 Fri Feb 2025	133.20	131.31 to 134.56	0.88%	1.04 times
27 Thu Feb 2025	132.04	131.90 to 136.44	-2.87%	1 times
26 Wed Feb 2025	135.94	135.65 to 139.97	-1.8%	0.9 times
25 Tue Feb 2025	138.43	136.04 to 139.12	0.28%	0.72 times
24 Mon Feb 2025	138.05	136.94 to 142.72	-2.24%	1.04 times
21 Fri Feb 2025	141.22	139.59 to 144.97	-1.62%	1.81 times
20 Thu Feb 2025	143.54	142.81 to 146.38	-2.14%	1 times
19 Wed Feb 2025	146.68	145.01 to 150.21	0%	1.16 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.2 as stoploss in an intra day buy trade for a target of 145.24. However, stock will show a bearish move below 132.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.