ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 56.81
  • 12Day Average: 56.5
  • 20Day Average: 55.66
  • 50Day Average: 57.19
  • 100Day Average: 71.1
  • 150Day Average: 78.82

SPSC Indicators & signals

Indicator MACD (12,26,9)

56.48, 56.75, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 27.41, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 58.54 56.99 to 59.83 -0.64% 1.43 times
01 Fri May 2026 58.92 57.23 to 59.60 4.99% 1.86 times
30 Thu Apr 2026 56.12 53.60 to 56.72 1.7% 1.42 times
29 Wed Apr 2026 55.18 54.01 to 55.60 -0.2% 0.97 times
28 Tue Apr 2026 55.29 55.07 to 57.74 0.75% 0.94 times
27 Mon Apr 2026 54.88 54.18 to 56.06 0.42% 0.75 times
24 Fri Apr 2026 54.65 52.97 to 54.70 2.49% 0.75 times
23 Thu Apr 2026 53.32 52.40 to 56.98 -7.93% 1.2 times
22 Wed Apr 2026 57.91 57.26 to 58.82 0.96% 0.58 times
21 Tue Apr 2026 57.36 57.19 to 59.31 -1.39% 0.78 times
20 Mon Apr 2026 58.17 57.25 to 58.71 0.95% 0.74 times
17 Fri Apr 2026 57.62 57.25 to 58.60 1.89% 0.99 times

Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 56.42. However, stock will show a bullish move above 58.6.

Tomorrow's movement Prediction of SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top