ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 65.17
  • 12Day Average: 64.01
  • 20Day Average: 62.77
  • 50Day Average: 58.31
  • 100Day Average: 57.25
  • 150Day Average: 64.3

SPSC Indicators & signals

Indicator MACD (12,26,9)

64.11, 61.87, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

37.11, 37.33, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 69.40 68.03 to 71.21 1.31% 1.61 times
28 Tue Jul 2026 68.50 66.70 to 69.28 4.34% 1.31 times
27 Mon Jul 2026 65.65 62.72 to 66.26 7.34% 1.09 times
24 Fri Jul 2026 61.16 60.14 to 61.58 0% 0.71 times
24 Fri Jul 2026 61.16 60.14 to 61.58 3.7% 0.71 times
23 Thu Jul 2026 58.98 58.67 to 60.98 -1.9% 0.61 times
22 Wed Jul 2026 60.12 59.06 to 62.23 -3.08% 1.23 times
21 Tue Jul 2026 62.03 61.81 to 64.00 -5.61% 1.41 times
20 Mon Jul 2026 65.72 63.82 to 66.52 0.2% 1.01 times
17 Fri Jul 2026 65.59 64.94 to 66.92 -0.24% 1.03 times
16 Thu Jul 2026 65.75 64.25 to 66.93 2.56% 0.9 times
15 Wed Jul 2026 64.11 63.54 to 65.42 1.28% 1.13 times

Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPSC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.4, for a target of 65.8 or 62.71

Tomorrow's movement Prediction of SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.09

Tomorrow's movement Prediction of SPSC is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top