NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ
Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ
- All Indicators in one
- SPS Commerce, Inc. SPSC RSI indicator technical analysis
- SPS Commerce, Inc. SPSC CCI indicator technical analysis
- SPS Commerce, Inc. SPSC ADX indicator technical analysis
- SPS Commerce, Inc. SPSC MACD indicator technical analysis
- SPS Commerce, Inc. SPSC BollingerBands indicator technical analysis
- SPS Commerce, Inc. SPSC Stochastics indicator technical analysis
- SPS Commerce, Inc. SPSC MA indicator technical analysis
- SPS Commerce, Inc. SPSC PriceVolume indicator technical analysis
- Daily Support: 197.04
- Daily Resistance: 200.26
- 5 Day DMA Moving Average is 195.85
- 20 Day DMA Moving Average is 198.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 23 Aug 2024 | 2.05% | 195.98 | 198.36 | 198.93 | 195.71 | 0.68 times |
Thu 22 Aug 2024 | -0.83% | 196.00 | 194.38 | 197.40 | 193.58 | 0.61 times |
Wed 21 Aug 2024 | 0.87% | 194.97 | 196.00 | 196.59 | 194.54 | 0.67 times |
Tue 20 Aug 2024 | -0.98% | 197.86 | 194.30 | 198.71 | 193.51 | 0.63 times |
Mon 19 Aug 2024 | -0.29% | 196.37 | 196.22 | 197.13 | 194.12 | 0.33 times |
Fri 16 Aug 2024 | -0.58% | 197.20 | 196.80 | 198.86 | 196.28 | 0.76 times |
Thu 15 Aug 2024 | 2.58% | 198.07 | 197.95 | 199.92 | 196.84 | 0.77 times |
Wed 14 Aug 2024 | -1.68% | 196.33 | 192.98 | 196.70 | 191.27 | 0.72 times |
Tue 13 Aug 2024 | 1.22% | 196.69 | 196.27 | 197.92 | 195.82 | 0.74 times |
Mon 12 Aug 2024 | -3.5% | 200.13 | 193.91 | 200.51 | 193.19 | 0.75 times |
Volume is calculated using 10 day average volume
NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ
Below are charts of NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ
SPS Commerce, Inc. SPSC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SPS Commerce, Inc. SPSC ADX is: 5, 22, 24 ( ADX, +DY, -DY )
![14 day SPS Commerce, Inc. SPSC ADX is: 5, 22, 24 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+SPS+Commerce%2C+Inc.+SPSC+ADX+is%3A+5%2C+22%2C+24+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for SPS Commerce, Inc. SPSC are:
ADX | +DY | -DY |
4.2 | 21.9 | 23.8 |
8.5 | 21.2 | 25.2 |
6 | 22.3 | 25.2 |
6.2 | 22.9 | 26 |
10.3 | 22.5 | 27.7 |
5.8 | 23.3 | 26.1 |
4.6 | 24 | 26.3 |
12 | 22.2 | 28.3 |
2.9 | 23.6 | 25 |
2.7 | 24.6 | 26 |
ADX charts for SPS Commerce, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SPS Commerce, Inc. SPSC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SPS Commerce, Inc. is 198.39
50 day MA of SPS Commerce, Inc. is 195.81
100 day MA of SPS Commerce, Inc. is 189.4
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SPS Commerce, Inc. SPSC is downtrend
Historical Moving averages values of SPS Commerce, Inc. SPSC are:
Price | 20 day | 50 day | 100 day |
198.36 | 198.39 | 195.81 | 189.4 |
194.38 | 198.92 | 195.52 | 189.17 |
196.00 | 199.48 | 195.31 | 188.97 |
194.30 | 199.95 | 195.15 | 188.77 |
196.22 | 200.67 | 194.94 | 188.67 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SPS Commerce, Inc. SPSC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPS Commerce, Inc. SPSC is: 160572.6 M
Current day volume is 0.719 times compared to averaged volume SPS Commerce, Inc. has
Historical price to volume measure of SPS Commerce, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
198.36 | 2.05% | 1.21% | 0.719 times |
194.38 | -0.83% | -0.83% | 0.644 times |
196.00 | 0.87% | 0.53% | 0.705 times |
194.30 | -0.98% | -1.8% | 0.666 times |
196.22 | -0.29% | -0.08% | 0.35 times |
196.80 | -0.58% | -0.2% | 0.8 times |
197.95 | 2.58% | -0.06% | 0.808 times |
192.98 | -1.68% | -1.71% | 0.754 times |
196.27 | 1.22% | -0.21% | 0.782 times |
193.91 | -3.5% | -3.11% | 0.79 times |
Price to volume Charts of SPS Commerce, Inc. SPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SPS Commerce, Inc. SPSC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SPS Commerce, Inc. SPSC is: 198.39 & deviation is 6.44
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for SPS Commerce, Inc. SPSC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
198.36 | 198.39 | 6.44 | 211.27 | 185.51 |
194.38 | 198.92 | 6.84 | 212.6 | 185.24 |
196.00 | 199.48 | 6.91 | 213.3 | 185.66 |
194.30 | 199.95 | 6.97 | 213.9 | 186 |
196.22 | 200.67 | 7.09 | 214.85 | 186.49 |
Bollinger Bands charts for SPS Commerce, Inc. SPSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SPS Commerce, Inc. SPSC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPS Commerce, Inc. SPSC
14 day SPS Commerce, Inc. SPSC RSI is: 52.02
According to RSI indicator, Buying is dominating the stock of SPS Commerce, Inc. SPSC
Historical values of RSI indicator for SPS Commerce, Inc. are as follows in descending order:
52.02 51.67 50.76 51.68 50.92 49.38 48.12 47.25 47.03 47.59 49.34 49.87
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SPS Commerce, Inc. SPSC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPS Commerce, Inc. SPSC
12,26,9 day SPS Commerce, Inc. SPSC MACD is: 196.68, 197.4, -0.72
According to MACD indicator, Prices of SPS Commerce, Inc. SPSC are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for SPS Commerce, Inc. SPSC are:
- 196.68, 197.4, -0.72
- 196.38, 197.32, -0.94
- 196.74, 197.56, -0.81999999999999
- 196.88, 197.68, -0.80000000000001
- 197.35, 197.95, -0.59999999999999
- 197.56, 198.09, -0.53
- 197.7, 198.19, -0.49000000000001
- 197.65, 198.21, -0.56
- 198.5, 198.63, -0.13
- 198.9, 198.82, 0.080000000000013
MACD charts of SPS Commerce, Inc. SPSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SPS Commerce, Inc. SPSC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SPS Commerce, Inc. SPSC CCI is: 71
According to CCI indicator, SPS Commerce, Inc. SPSC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in SPS Commerce, Inc.
Historical CCI values of SPS Commerce, Inc. SPSC are:
71 -40 -14 -23 -9 56 96 -104 28 -7
CCI charts of SPS Commerce, Inc. SPSC are below. Second charts towards left.
SPS Commerce, Inc. SPSC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SPS Commerce, Inc. SPSC Stochastics is: 50
According to Stochastics indicator, Buying is coming in SPS Commerce, Inc.
SPS Commerce, Inc. SPSC is neither over-bought, nor over-sold
Historical Stochastics values of SPS Commerce, Inc. SPSC are:
50 50 50 50 50 50 50 50 50 50
SPS Commerce, Inc. SPSC Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ
These are NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance