NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ

Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 77.47
Daily Resistance: 80.39
5 Day DMA Moving Average is 82.2
20 Day DMA Moving Average is 89.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.67%	80.10	79.53	81.24	78.32	4.57 times
Thu 05 Feb 2026	-4.36%	82.88	79.00	84.37	78.81	4.56 times
Wed 04 Feb 2026	0.69%	81.33	82.60	84.46	80.64	4.55 times
Tue 03 Feb 2026	-6.59%	86.92	82.03	87.28	80.84	6.55 times
Mon 02 Feb 2026	-1.61%	89.73	87.82	90.19	87.50	3.04 times
Fri 30 Jan 2026	0.35%	88.87	89.26	90.03	87.19	4.34 times
Thu 29 Jan 2026	-1.36%	89.04	88.95	96.54	86.37	5.91 times
Wed 28 Jan 2026	-1.96%	92.44	90.18	92.96	89.75	4.3 times
Tue 27 Jan 2026	-0.14%	92.12	91.98	92.49	90.02	2.89 times
Mon 26 Jan 2026	1.66%	91.35	92.11	93.70	90.66	3.93 times

Volume is calculated using 10 day average volume

NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ

Below are charts of NASDAQ SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values NASDAQ

SPS Commerce, Inc. SPSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPS Commerce, Inc. SPSC ADX is: 26, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPS Commerce, Inc. SPSC are:

ADX	+DY	-DY
25.8	13.9	23.5
23.7	14.8	24
15.6	16.6	22.7
14.7	17.9	24.1
28.2	21.2	11.9
27.3	22.2	12.7
27.1	23.7	13.6
7.1	20.2	17.5
3.9	20.5	19
8.6	22	18.5

ADX charts for SPS Commerce, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPS Commerce, Inc. SPSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPS Commerce, Inc. is 89.07

50 day MA of SPS Commerce, Inc. is 88.26

100 day MA of SPS Commerce, Inc. is 93.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPS Commerce, Inc. SPSC is downtrend

Historical Moving averages values of SPS Commerce, Inc. SPSC are:

Price	20 day	50 day	100 day
79.53	89.07	88.26	93.47
79.00	89.76	88.29	93.74
82.60	90.44	88.33	94
82.03	90.88	88.25	94.3
87.82	91.3	88.17	94.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPS Commerce, Inc. SPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPS Commerce, Inc. SPSC is: 406410 M

Current day volume is 1.651 times compared to averaged volume SPS Commerce, Inc. has

Historical price to volume measure of SPS Commerce, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.53	0.67%	-0.71%	1.651 times
79.00	-4.36%	-4.68%	1.649 times
82.60	0.69%	1.56%	1.644 times
82.03	-6.59%	-5.63%	2.367 times
87.82	-1.61%	-2.13%	1.101 times
89.26	0.35%	0.44%	1.568 times
88.95	-1.36%	-0.1%	2.135 times
90.18	-1.96%	-2.44%	1.554 times
91.98	-0.14%	-0.15%	1.043 times
92.11	1.66%	0.83%	1.421 times

Price to volume Charts of SPS Commerce, Inc. SPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPS Commerce, Inc. SPSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPS Commerce, Inc. SPSC is: 89.07 & deviation is 4.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPS Commerce, Inc. SPSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.53	89.07	4.54	98.15	79.99
79.00	89.76	4.06	97.87	81.65
82.60	90.44	3.26	96.96	83.92
82.03	90.88	2.72	96.32	85.44
87.82	91.3	1.82	94.94	87.66

Bollinger Bands charts for SPS Commerce, Inc. SPSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPS Commerce, Inc. SPSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPS Commerce, Inc. SPSC

14 day SPS Commerce, Inc. SPSC RSI is: 34.18

According to RSI indicator, Selling is dominating the stock of SPS Commerce, Inc. SPSC

Historical values of RSI indicator for SPS Commerce, Inc. are as follows in descending order:

34.18 34.99 36.54 37.35 41.75 41.66 42.96 42.61 42.93 41.28 40.69 40.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPS Commerce, Inc. SPSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPS Commerce, Inc. SPSC

12,26,9 day SPS Commerce, Inc. SPSC MACD is: 85.5, 87.77, -2.27

According to MACD indicator, Prices of SPS Commerce, Inc. SPSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPS Commerce, Inc. SPSC are:

85.5, 87.77, -2.27
86.59, 88.43, -1.84
87.97, 89.18, -1.21
88.95, 89.71, -0.75999999999999
90.21, 90.33, -0.12
90.65, 90.53, 0.12
90.9, 90.63, 0.27000000000001
91.26, 90.76, 0.5
91.46, 90.81, 0.64999999999999
91.37, 90.72, 0.65000000000001

MACD charts of SPS Commerce, Inc. SPSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPS Commerce, Inc. SPSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPS Commerce, Inc. SPSC CCI is: -151

According to CCI indicator, SPS Commerce, Inc. SPSC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPS Commerce, Inc.

Historical CCI values of SPS Commerce, Inc. SPSC are:

-151 -132 -98 -84 10 16 48 55 64 76

CCI charts of SPS Commerce, Inc. SPSC are below. Second charts towards left.

SPS Commerce, Inc. SPSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPS Commerce, Inc. SPSC Stochastics is: 7

According to Stochastics indicator, Selling is coming in SPS Commerce, Inc.

SPS Commerce, Inc. SPSC is closing near its lowest lows

Historical Stochastics values of SPS Commerce, Inc. SPSC are:

7 7 7 7 7 7 7 7 7 7

SPS Commerce, Inc. SPSC Stochastics charts are below. Third charts to the left, at the bottom