SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong Daily Stock price targets for SpsCommerce SPSC are 165.61 and 168.83

Daily Target 1163.18
Daily Target 2164.82
Daily Target 3166.39666666667
Daily Target 4168.04
Daily Target 5169.62

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 01 November 2024 166.47 (0.89%) 166.13 164.75 - 167.97 0.9243 times
Thu 31 October 2024 165.00 (-2.36%) 168.46 164.98 - 168.71 1.2705 times
Wed 30 October 2024 168.98 (-2.21%) 173.43 168.92 - 175.00 1.0368 times
Tue 29 October 2024 172.80 (1.05%) 171.05 169.98 - 173.72 1.0932 times
Mon 28 October 2024 171.01 (0.31%) 172.64 170.89 - 173.75 1.0155 times
Fri 25 October 2024 170.49 (-10.73%) 190.71 169.18 - 190.90 2.2303 times
Thu 24 October 2024 190.98 (0.65%) 189.68 189.62 - 192.61 0.7025 times
Wed 23 October 2024 189.75 (-0.88%) 190.50 188.52 - 190.96 0.5631 times
Tue 22 October 2024 191.43 (-0.79%) 192.51 191.11 - 193.94 0.6314 times
Mon 21 October 2024 192.95 (0.07%) 192.06 190.17 - 193.16 0.5323 times
Fri 18 October 2024 192.82 (-0.78%) 194.77 192.61 - 196.37 0.54 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 160.49 and 170.74

Weekly Target 1158.49
Weekly Target 2162.48
Weekly Target 3168.74
Weekly Target 4172.73
Weekly Target 5178.99

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 01 November 2024 166.47 (-2.36%) 172.64 164.75 - 175.00 1.67 times
Fri 25 October 2024 170.49 (-11.58%) 192.06 169.18 - 193.94 1.4571 times
Fri 18 October 2024 192.82 (-3.01%) 199.32 192.61 - 200.58 0.7191 times
Fri 11 October 2024 198.81 (4.46%) 188.64 187.82 - 200.07 1.096 times
Fri 04 October 2024 190.32 (-1%) 190.82 184.68 - 194.97 0.9049 times
Fri 27 September 2024 192.25 (-1.58%) 196.90 188.96 - 197.10 0.9959 times
Fri 20 September 2024 195.33 (1.29%) 193.87 190.54 - 200.00 1.6271 times
Fri 13 September 2024 192.85 (3.64%) 185.32 183.45 - 195.00 0.7919 times
Mon 09 September 2024 186.07 (0.12%) 185.32 184.62 - 188.15 0.1833 times
Fri 06 September 2024 185.85 (-6.95%) 198.58 184.41 - 200.53 0.5548 times
Fri 30 August 2024 199.74 (0%) 198.87 197.11 - 201.10 0.3058 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 165.61 and 168.83

Monthly Target 1163.18
Monthly Target 2164.82
Monthly Target 3166.39666666667
Monthly Target 4168.04
Monthly Target 5169.62

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 01 November 2024 166.47 (0.89%) 166.13 164.75 - 167.97 0.0703 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 1.3029 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 1.0574 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.8923 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 1.2582 times
Fri 28 June 2024 188.16 (0.04%) 189.90 180.10 - 192.69 0.9947 times
Fri 31 May 2024 188.09 (8.18%) 175.70 174.28 - 200.44 0.9376 times
Tue 30 April 2024 173.87 (-5.97%) 184.70 160.58 - 187.22 1.2259 times
Thu 28 March 2024 184.90 (-0.14%) 186.88 175.40 - 191.74 0.9428 times
Thu 29 February 2024 185.16 (0.74%) 184.89 175.88 - 218.74 1.3179 times
Wed 31 January 2024 183.80 (-5.18%) 192.20 172.54 - 192.45 0.7032 times

 monthly chart SpsCommerce

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 175 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.61 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 168.85
12 day DMA 180.58
20 day DMA 186.47
35 day DMA 188.96
50 day DMA 189.73
100 day DMA 192.89
150 day DMA 189.64
200 day DMA 188.42

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA169.83171.51174.76
12 day EMA177.4179.39182.01
20 day EMA182.04183.68185.64
35 day EMA186.08187.23188.54
50 day EMA188.16189.05190.03

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.85169.66174.85
12 day SMA180.58183.05185.62
20 day SMA186.47187.67188.68
35 day SMA188.96189.71190.37
50 day SMA189.73190.36191.03
100 day SMA192.89193.09193.28
150 day SMA189.64189.72189.79
200 day SMA188.42188.52188.63

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top