ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 50.46 and 52.9

Intraday Target 149.95
Intraday Target 250.97
Intraday Target 352.393333333333
Intraday Target 453.41
Intraday Target 554.83

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Tue 12 May 2026 51.98 (-1.52%) 53.15 51.38 - 53.82 1.1272 times
Mon 11 May 2026 52.78 (-6.53%) 55.99 52.69 - 56.24 0.749 times
Fri 08 May 2026 56.47 (-1.21%) 56.33 54.69 - 56.53 0.7047 times
Thu 07 May 2026 57.16 (2.31%) 57.03 56.02 - 58.93 1.186 times
Wed 06 May 2026 55.87 (-4.33%) 57.80 55.07 - 57.87 0.6881 times
Tue 05 May 2026 58.40 (-0.24%) 58.33 57.04 - 59.00 0.8728 times
Mon 04 May 2026 58.54 (-0.64%) 58.72 56.99 - 59.83 1.1767 times
Fri 01 May 2026 58.92 (4.99%) 59.60 57.23 - 59.60 1.5297 times
Thu 30 April 2026 56.12 (1.7%) 55.76 53.60 - 56.72 1.168 times
Wed 29 April 2026 55.18 (-0.2%) 55.00 54.01 - 55.60 0.7978 times
Tue 28 April 2026 55.29 (0.75%) 56.25 55.07 - 57.74 0.7749 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 49.25 and 54.11

Weekly Target 148.34
Weekly Target 250.16
Weekly Target 353.2
Weekly Target 455.02
Weekly Target 558.06

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Tue 12 May 2026 51.98 (-7.95%) 55.99 51.38 - 56.24 0.4287 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 1.0576 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.117 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.7613 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.093 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 1.1882 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.2951 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 1.2039 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.7428 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 1.1123 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.5534 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 47.46 and 55.91

Monthly Target 145.95
Monthly Target 248.96
Monthly Target 354.396666666667
Monthly Target 457.41
Monthly Target 562.85

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 12 May 2026 51.98 (-7.38%) 59.60 51.38 - 59.83 0.4317 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 1.0247 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.2601 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.9136 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8478 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0982 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7714 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.0044 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8184 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8297 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7016 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 28.27 and 74.26

Yearly Target 120.37
Yearly Target 236.17
Yearly Target 366.356666666667
Yearly Target 482.16
Yearly Target 5112.35

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 12 May 2026 51.98 (-41.68%) 89.13 50.55 - 96.54 1.2414 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 1.9403 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.8957 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.7798 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7512 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8889 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2215 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8157 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7763 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6893 times
Fri 30 December 2016 69.89 (0%) 44.40 38.35 - 74.85 0.6075 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 54.85
12 day DMA 55.97
20 day DMA 56.13
35 day DMA 55.66
50 day DMA 57.16
100 day DMA 69.51
150 day DMA 77.3
200 day DMA 86.16

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3355.5156.88
12 day EMA55.4456.0756.67
20 day EMA55.7656.1656.52
35 day EMA56.4456.756.93
50 day EMA56.7656.9557.12

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8556.1457.29
12 day SMA55.9756.1956.23
20 day SMA56.1356.1656.17
35 day SMA55.6655.8455.99
50 day SMA57.1657.2557.34
100 day SMA69.5169.8570.19
150 day SMA77.377.6577.99
200 day SMA86.1686.5987.02

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top