SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 53.39 and 56.47
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.926666666667 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 57.01 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.86 (3.26%) | 52.33 | 51.92 - 55.00 | 2.2008 times | Thu 18 June 2026 | 53.13 (0.55%) | 53.12 | 51.26 - 53.56 | 1.9838 times | Wed 17 June 2026 | 52.84 (-3.89%) | 54.98 | 52.37 - 55.40 | 0.6966 times | Tue 16 June 2026 | 54.98 (-0.4%) | 55.34 | 54.50 - 56.67 | 0.5722 times | Mon 15 June 2026 | 55.20 (-0.07%) | 55.24 | 55.00 - 56.53 | 0.7335 times | Fri 12 June 2026 | 55.24 (0.58%) | 55.34 | 53.70 - 55.50 | 0.4969 times | Thu 11 June 2026 | 54.92 (-1.36%) | 54.37 | 53.37 - 55.55 | 0.741 times | Wed 10 June 2026 | 55.68 (1.18%) | 54.85 | 53.60 - 56.57 | 0.7115 times | Tue 09 June 2026 | 55.03 (-0.33%) | 54.53 | 54.04 - 56.17 | 1.0785 times | Mon 08 June 2026 | 55.21 (-0.47%) | 54.97 | 54.00 - 55.35 | 0.7853 times | Fri 05 June 2026 | 55.47 (-1.12%) | 56.70 | 54.77 - 57.24 | 0.9002 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 53.39 and 56.47
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.86 (3.26%) | 52.33 | 51.92 - 55.00 | 0.5935 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 1.0749 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 1.0283 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.5736 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.89 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.8301 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.9823 times | Fri 08 May 2026 | 56.47 (-4.16%) | 58.72 | 54.69 - 59.83 | 1.0905 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.1517 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.785 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.127 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 48.6 and 57.53
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.86 (-3.33%) | 58.49 | 51.26 - 60.19 | 0.9135 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8885 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9613 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1821 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.7952 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7953 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0303 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7237 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 0.9422 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7678 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.7784 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 28.2 and 75.7
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 66.813333333333 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 114.31 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.86 (-38.45%) | 89.13 | 49.04 - 96.54 | 1.5274 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.8769 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.8665 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.7543 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7266 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8599 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.1816 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.789 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7509 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.6667 times | Fri 30 December 2016 | 69.89 (0%) | 42.81 | 42.72 - 74.85 | 0.4895 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sps Commerce SPSC looks bullish. It has broken an important Moving average of 54.77 with high volumes
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.91 |
| 100 day DMA | 59.52 |
| 150 day DMA | 68.78 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 53.97 | 54.39 |
| 12 day EMA | 54.64 | 54.6 | 54.87 |
| 20 day EMA | 54.75 | 54.74 | 54.91 |
| 35 day EMA | 54.99 | 55 | 55.11 |
| 50 day EMA | 54.94 | 54.94 | 55.01 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.28 | 54.64 |
| 12 day SMA | 54.89 | 54.95 | 55.34 |
| 20 day SMA | 55.11 | 55.04 | 55.07 |
| 35 day SMA | 54.75 | 54.78 | 54.84 |
| 50 day SMA | 54.91 | 54.86 | 54.91 |
| 100 day SMA | 59.52 | 59.89 | 60.27 |
| 150 day SMA | 68.78 | 68.96 | 69.15 |
| 200 day SMA | 77.68 | 77.96 | 78.25 |


