SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 165.61 and 168.83
Daily Target 1 | 163.18 |
Daily Target 2 | 164.82 |
Daily Target 3 | 166.39666666667 |
Daily Target 4 | 168.04 |
Daily Target 5 | 169.62 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 166.47 (0.89%) | 166.13 | 164.75 - 167.97 | 0.9243 times | Thu 31 October 2024 | 165.00 (-2.36%) | 168.46 | 164.98 - 168.71 | 1.2705 times | Wed 30 October 2024 | 168.98 (-2.21%) | 173.43 | 168.92 - 175.00 | 1.0368 times | Tue 29 October 2024 | 172.80 (1.05%) | 171.05 | 169.98 - 173.72 | 1.0932 times | Mon 28 October 2024 | 171.01 (0.31%) | 172.64 | 170.89 - 173.75 | 1.0155 times | Fri 25 October 2024 | 170.49 (-10.73%) | 190.71 | 169.18 - 190.90 | 2.2303 times | Thu 24 October 2024 | 190.98 (0.65%) | 189.68 | 189.62 - 192.61 | 0.7025 times | Wed 23 October 2024 | 189.75 (-0.88%) | 190.50 | 188.52 - 190.96 | 0.5631 times | Tue 22 October 2024 | 191.43 (-0.79%) | 192.51 | 191.11 - 193.94 | 0.6314 times | Mon 21 October 2024 | 192.95 (0.07%) | 192.06 | 190.17 - 193.16 | 0.5323 times | Fri 18 October 2024 | 192.82 (-0.78%) | 194.77 | 192.61 - 196.37 | 0.54 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 160.49 and 170.74
Weekly Target 1 | 158.49 |
Weekly Target 2 | 162.48 |
Weekly Target 3 | 168.74 |
Weekly Target 4 | 172.73 |
Weekly Target 5 | 178.99 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 166.47 (-2.36%) | 172.64 | 164.75 - 175.00 | 1.67 times | Fri 25 October 2024 | 170.49 (-11.58%) | 192.06 | 169.18 - 193.94 | 1.4571 times | Fri 18 October 2024 | 192.82 (-3.01%) | 199.32 | 192.61 - 200.58 | 0.7191 times | Fri 11 October 2024 | 198.81 (4.46%) | 188.64 | 187.82 - 200.07 | 1.096 times | Fri 04 October 2024 | 190.32 (-1%) | 190.82 | 184.68 - 194.97 | 0.9049 times | Fri 27 September 2024 | 192.25 (-1.58%) | 196.90 | 188.96 - 197.10 | 0.9959 times | Fri 20 September 2024 | 195.33 (1.29%) | 193.87 | 190.54 - 200.00 | 1.6271 times | Fri 13 September 2024 | 192.85 (3.64%) | 185.32 | 183.45 - 195.00 | 0.7919 times | Mon 09 September 2024 | 186.07 (0.12%) | 185.32 | 184.62 - 188.15 | 0.1833 times | Fri 06 September 2024 | 185.85 (-6.95%) | 198.58 | 184.41 - 200.53 | 0.5548 times | Fri 30 August 2024 | 199.74 (0%) | 198.87 | 197.11 - 201.10 | 0.3058 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 165.61 and 168.83
Monthly Target 1 | 163.18 |
Monthly Target 2 | 164.82 |
Monthly Target 3 | 166.39666666667 |
Monthly Target 4 | 168.04 |
Monthly Target 5 | 169.62 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 166.47 (0.89%) | 166.13 | 164.75 - 167.97 | 0.0703 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.3029 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 1.0574 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.8923 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.2582 times | Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.9947 times | Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.9376 times | Tue 30 April 2024 | 173.87 (-5.97%) | 184.70 | 160.58 - 187.22 | 1.2259 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 0.9428 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.3179 times | Wed 31 January 2024 | 183.80 (-5.18%) | 192.20 | 172.54 - 192.45 | 0.7032 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 164, while middle bands are at 175 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.61 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 168.85 |
12 day DMA | 180.58 |
20 day DMA | 186.47 |
35 day DMA | 188.96 |
50 day DMA | 189.73 |
100 day DMA | 192.89 |
150 day DMA | 189.64 |
200 day DMA | 188.42 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.83 | 171.51 | 174.76 |
12 day EMA | 177.4 | 179.39 | 182.01 |
20 day EMA | 182.04 | 183.68 | 185.64 |
35 day EMA | 186.08 | 187.23 | 188.54 |
50 day EMA | 188.16 | 189.05 | 190.03 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.85 | 169.66 | 174.85 |
12 day SMA | 180.58 | 183.05 | 185.62 |
20 day SMA | 186.47 | 187.67 | 188.68 |
35 day SMA | 188.96 | 189.71 | 190.37 |
50 day SMA | 189.73 | 190.36 | 191.03 |
100 day SMA | 192.89 | 193.09 | 193.28 |
150 day SMA | 189.64 | 189.72 | 189.79 |
200 day SMA | 188.42 | 188.52 | 188.63 |