SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 50.01 and 58.17
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 56.58 |
| Intraday Target 4 | 59.76 |
| Intraday Target 5 | 64.74 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.78 (-0.15%) | 56.45 | 53.40 - 61.56 | 2.7996 times | Mon 22 June 2026 | 54.86 (3.26%) | 52.33 | 51.92 - 55.00 | 1.7197 times | Thu 18 June 2026 | 53.13 (0.55%) | 53.12 | 51.26 - 53.56 | 1.5501 times | Wed 17 June 2026 | 52.84 (-3.89%) | 54.98 | 52.37 - 55.40 | 0.5443 times | Tue 16 June 2026 | 54.98 (-0.4%) | 55.34 | 54.50 - 56.67 | 0.4471 times | Mon 15 June 2026 | 55.20 (-0.07%) | 55.24 | 55.00 - 56.53 | 0.5731 times | Fri 12 June 2026 | 55.24 (0.58%) | 55.34 | 53.70 - 55.50 | 0.3883 times | Thu 11 June 2026 | 54.92 (-1.36%) | 54.37 | 53.37 - 55.55 | 0.579 times | Wed 10 June 2026 | 55.68 (1.18%) | 54.85 | 53.60 - 56.57 | 0.5559 times | Tue 09 June 2026 | 55.03 (-0.33%) | 54.53 | 54.04 - 56.17 | 0.8427 times | Mon 08 June 2026 | 55.21 (-0.47%) | 54.97 | 54.00 - 55.35 | 0.6136 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 53.35 and 62.99
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 56.086666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.78 (3.11%) | 52.33 | 51.92 - 61.56 | 1.4223 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9802 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9377 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.435 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.8116 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.757 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 0.8958 times | Fri 08 May 2026 | 56.47 (-4.16%) | 58.72 | 54.69 - 59.83 | 0.9944 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.0502 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.7158 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.0277 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.87 and 58.17
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.78 (-3.47%) | 58.49 | 51.26 - 61.56 | 1.0976 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8705 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9418 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1582 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.7588 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7792 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0094 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7091 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 0.9232 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7522 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.7626 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 28.16 and 75.66
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 66.786666666667 |
| Yearly Target 4 | 84.53 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.78 (-38.54%) | 89.13 | 49.04 - 96.54 | 1.5681 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.8679 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.8623 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.7507 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7231 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8558 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.1759 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.7852 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7473 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.6635 times | Fri 30 December 2016 | 69.89 (0%) | 42.81 | 42.72 - 74.85 | 0.4871 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 54.78 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.98 |
| 100 day DMA | 59.15 |
| 150 day DMA | 68.6 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.27 | 53.97 |
| 12 day EMA | 54.65 | 54.63 | 54.59 |
| 20 day EMA | 54.74 | 54.74 | 54.73 |
| 35 day EMA | 54.98 | 54.99 | 55 |
| 50 day EMA | 54.92 | 54.93 | 54.93 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.2 | 54.28 |
| 12 day SMA | 54.78 | 54.89 | 54.95 |
| 20 day SMA | 55.16 | 55.11 | 55.04 |
| 35 day SMA | 54.63 | 54.75 | 54.78 |
| 50 day SMA | 54.98 | 54.91 | 54.86 |
| 100 day SMA | 59.15 | 59.52 | 59.89 |
| 150 day SMA | 68.6 | 68.78 | 68.96 |
| 200 day SMA | 77.42 | 77.68 | 77.96 |


