ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 57.71 and 59.17

Intraday Target 156.58
Intraday Target 257.38
Intraday Target 358.043333333333
Intraday Target 458.84
Intraday Target 559.5

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Mon 20 April 2026 58.17 (0.95%) 57.58 57.25 - 58.71 0.6335 times
Fri 17 April 2026 57.62 (1.89%) 57.65 57.25 - 58.60 0.8404 times
Thu 16 April 2026 56.55 (2.15%) 54.73 54.61 - 56.64 0.8128 times
Wed 15 April 2026 55.36 (5.35%) 53.45 53.00 - 55.54 0.699 times
Tue 14 April 2026 52.55 (-0.91%) 52.99 52.37 - 54.69 1.2425 times
Mon 13 April 2026 53.03 (3.07%) 51.75 51.03 - 53.43 1.3627 times
Fri 10 April 2026 51.45 (-1.61%) 52.11 50.55 - 52.84 1.076 times
Thu 09 April 2026 52.29 (-5.89%) 55.02 51.66 - 55.02 1.066 times
Wed 08 April 2026 55.56 (-4.99%) 60.06 55.47 - 60.06 1.1204 times
Tue 07 April 2026 58.48 (0.55%) 57.90 57.41 - 59.18 1.1465 times
Mon 06 April 2026 58.16 (3.71%) 56.08 55.01 - 58.32 0.9802 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 57.71 and 59.17

Weekly Target 156.58
Weekly Target 257.38
Weekly Target 358.043333333333
Weekly Target 458.84
Weekly Target 559.5

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Mon 20 April 2026 58.17 (0.95%) 57.58 57.25 - 58.71 0.1115 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 0.8728 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 0.9488 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.0341 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 0.9613 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5931 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 0.8881 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.2404 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.6631 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.6867 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.8007 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 54.36 and 63.87

Monthly Target 146.75
Monthly Target 252.46
Monthly Target 356.26
Monthly Target 461.97
Monthly Target 565.77

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 20 April 2026 58.17 (4.49%) 55.69 50.55 - 60.06 0.6603 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1918 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.033 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8019 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0388 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7297 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.2847 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7741 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8222 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6636 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5456 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 31.37 and 77.36

Yearly Target 122.43
Yearly Target 240.3
Yearly Target 368.42
Yearly Target 486.29
Yearly Target 5114.41

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 20 April 2026 58.17 (-34.74%) 89.13 50.55 - 96.54 1.1152 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0298 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9054 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8029 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7732 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8955 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2129 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.81 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7708 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6844 times
Fri 30 December 2016 69.89 (0%) 41.53 38.35 - 74.85 0.6539 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 56.05
12 day DMA 55.44
20 day DMA 55.58
35 day DMA 57.71
50 day DMA 59.23
100 day DMA 73.76
150 day DMA 82.23
200 day DMA 91.97

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5655.7654.83
12 day EMA55.8955.4755.08
20 day EMA56.4656.2856.14
35 day EMA58.5358.5558.6
50 day EMA60.9761.0861.22

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0555.0253.79
12 day SMA55.4455.2855.12
20 day SMA55.5855.5755.59
35 day SMA57.7157.6857.58
50 day SMA59.2359.6460.14
100 day SMA73.7673.9974.2
150 day SMA82.2382.5582.92
200 day SMA91.9792.3792.78

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top