ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 55.1 and 56.97

Intraday Target 154.69
Intraday Target 255.5
Intraday Target 356.563333333333
Intraday Target 457.37
Intraday Target 558.43

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Tue 24 March 2026 56.30 (-3.61%) 57.63 55.76 - 57.63 0.8529 times
Mon 23 March 2026 58.41 (0.76%) 58.25 58.00 - 59.73 1.3739 times
Fri 20 March 2026 57.97 (0.05%) 58.40 56.76 - 59.13 1.1487 times
Thu 19 March 2026 57.94 (-4.12%) 59.92 57.39 - 62.06 0.5123 times
Tue 17 March 2026 60.43 (1.65%) 59.45 59.45 - 62.57 0.8215 times
Mon 16 March 2026 59.45 (-1.82%) 61.07 59.13 - 61.60 1.0819 times
Fri 13 March 2026 60.55 (-0.26%) 60.66 59.48 - 61.54 1.0187 times
Thu 12 March 2026 60.71 (-3.57%) 62.25 60.02 - 64.34 1.1477 times
Wed 11 March 2026 62.96 (2.99%) 61.39 60.35 - 63.13 1.0766 times
Tue 10 March 2026 61.13 (-1.67%) 62.02 59.37 - 62.70 0.9658 times
Mon 09 March 2026 62.17 (-2.43%) 62.73 60.70 - 63.57 1.1286 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 54.05 and 58.02

Weekly Target 153.29
Weekly Target 254.8
Weekly Target 357.263333333333
Weekly Target 458.77
Weekly Target 561.23

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Tue 24 March 2026 56.30 (-2.88%) 58.25 55.76 - 59.73 0.3273 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5239 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 0.7844 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.0956 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.4689 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.4898 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7072 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 1.8863 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.8949 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.8216 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.5694 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 55.85 and 64.91

Monthly Target 149.66
Monthly Target 252.98
Monthly Target 358.72
Monthly Target 462.04
Monthly Target 567.78

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 24 March 2026 56.30 (-0.37%) 55.40 55.40 - 64.46 0.9013 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.1277 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8393 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0872 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7637 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.3446 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8101 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8606 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6945 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5711 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.4528 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 32.44 and 76.42

Yearly Target 124.49
Yearly Target 240.39
Yearly Target 368.466666666667
Yearly Target 484.37
Yearly Target 5112.45

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 24 March 2026 56.30 (-36.83%) 89.13 52.56 - 96.54 0.9006 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0788 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9273 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8222 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7918 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9171 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2422 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8295 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7895 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.7009 times
Fri 30 December 2016 69.89 (0%) 62.69 38.35 - 74.85 0.7547 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 58.21
12 day DMA 60.15
20 day DMA 59.42
35 day DMA 63.09
50 day DMA 71.44
100 day DMA 78.83
150 day DMA 88.88
200 day DMA 99.33

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0358.8959.13
12 day EMA59.359.8460.1
20 day EMA60.8661.3461.65
35 day EMA66.4367.0367.54
50 day EMA71.8472.4773.04

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2158.8459.27
12 day SMA60.1560.7961.1
20 day SMA59.4259.3259.29
35 day SMA63.0963.9964.87
50 day SMA71.4472.272.9
100 day SMA78.8379.3679.89
150 day SMA88.8889.2689.63
200 day SMA99.3399.77100.19

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top