SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 57.71 and 59.17
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.38 |
| Intraday Target 3 | 58.043333333333 |
| Intraday Target 4 | 58.84 |
| Intraday Target 5 | 59.5 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.17 (0.95%) | 57.58 | 57.25 - 58.71 | 0.6335 times | Fri 17 April 2026 | 57.62 (1.89%) | 57.65 | 57.25 - 58.60 | 0.8404 times | Thu 16 April 2026 | 56.55 (2.15%) | 54.73 | 54.61 - 56.64 | 0.8128 times | Wed 15 April 2026 | 55.36 (5.35%) | 53.45 | 53.00 - 55.54 | 0.699 times | Tue 14 April 2026 | 52.55 (-0.91%) | 52.99 | 52.37 - 54.69 | 1.2425 times | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 1.3627 times | Fri 10 April 2026 | 51.45 (-1.61%) | 52.11 | 50.55 - 52.84 | 1.076 times | Thu 09 April 2026 | 52.29 (-5.89%) | 55.02 | 51.66 - 55.02 | 1.066 times | Wed 08 April 2026 | 55.56 (-4.99%) | 60.06 | 55.47 - 60.06 | 1.1204 times | Tue 07 April 2026 | 58.48 (0.55%) | 57.90 | 57.41 - 59.18 | 1.1465 times | Mon 06 April 2026 | 58.16 (3.71%) | 56.08 | 55.01 - 58.32 | 0.9802 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 57.71 and 59.17
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.17 (0.95%) | 57.58 | 57.25 - 58.71 | 0.1115 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 0.8728 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.9488 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.0341 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.9613 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5931 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 0.8881 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.2404 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.6631 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.6867 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.8007 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 54.36 and 63.87
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.26 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.17 (4.49%) | 55.69 | 50.55 - 60.06 | 0.6603 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1918 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.033 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8019 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0388 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7297 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2847 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7741 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8222 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6636 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5456 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 31.37 and 77.36
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 68.42 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 114.41 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.17 (-34.74%) | 89.13 | 50.55 - 96.54 | 1.1152 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.0298 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9054 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8029 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7732 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8955 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.2129 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.81 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7708 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.6844 times | Fri 30 December 2016 | 69.89 (0%) | 41.53 | 38.35 - 74.85 | 0.6539 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.44 |
| 20 day DMA | 55.58 |
| 35 day DMA | 57.71 |
| 50 day DMA | 59.23 |
| 100 day DMA | 73.76 |
| 150 day DMA | 82.23 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 55.76 | 54.83 |
| 12 day EMA | 55.89 | 55.47 | 55.08 |
| 20 day EMA | 56.46 | 56.28 | 56.14 |
| 35 day EMA | 58.53 | 58.55 | 58.6 |
| 50 day EMA | 60.97 | 61.08 | 61.22 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.02 | 53.79 |
| 12 day SMA | 55.44 | 55.28 | 55.12 |
| 20 day SMA | 55.58 | 55.57 | 55.59 |
| 35 day SMA | 57.71 | 57.68 | 57.58 |
| 50 day SMA | 59.23 | 59.64 | 60.14 |
| 100 day SMA | 73.76 | 73.99 | 74.2 |
| 150 day SMA | 82.23 | 82.55 | 82.92 |
| 200 day SMA | 91.97 | 92.37 | 92.78 |


