ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 50.01 and 58.17

Intraday Target 148.42
Intraday Target 251.6
Intraday Target 356.58
Intraday Target 459.76
Intraday Target 564.74

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Tue 23 June 2026 54.78 (-0.15%) 56.45 53.40 - 61.56 2.7996 times
Mon 22 June 2026 54.86 (3.26%) 52.33 51.92 - 55.00 1.7197 times
Thu 18 June 2026 53.13 (0.55%) 53.12 51.26 - 53.56 1.5501 times
Wed 17 June 2026 52.84 (-3.89%) 54.98 52.37 - 55.40 0.5443 times
Tue 16 June 2026 54.98 (-0.4%) 55.34 54.50 - 56.67 0.4471 times
Mon 15 June 2026 55.20 (-0.07%) 55.24 55.00 - 56.53 0.5731 times
Fri 12 June 2026 55.24 (0.58%) 55.34 53.70 - 55.50 0.3883 times
Thu 11 June 2026 54.92 (-1.36%) 54.37 53.37 - 55.55 0.579 times
Wed 10 June 2026 55.68 (1.18%) 54.85 53.60 - 56.57 0.5559 times
Tue 09 June 2026 55.03 (-0.33%) 54.53 54.04 - 56.17 0.8427 times
Mon 08 June 2026 55.21 (-0.47%) 54.97 54.00 - 55.35 0.6136 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 53.35 and 62.99

Weekly Target 146.45
Weekly Target 250.61
Weekly Target 356.086666666667
Weekly Target 460.25
Weekly Target 565.73

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Tue 23 June 2026 54.78 (3.11%) 52.33 51.92 - 61.56 1.4223 times
Thu 18 June 2026 53.13 (-3.82%) 55.24 51.26 - 56.67 0.9802 times
Fri 12 June 2026 55.24 (-0.41%) 54.97 53.37 - 56.57 0.9377 times
Fri 05 June 2026 55.47 (-2.26%) 58.49 54.71 - 60.19 1.435 times
Fri 29 May 2026 56.75 (5.64%) 52.85 52.34 - 56.93 0.8116 times
Fri 22 May 2026 53.72 (4.98%) 50.98 50.39 - 55.00 0.757 times
Fri 15 May 2026 51.17 (-9.39%) 55.99 49.04 - 56.24 0.8958 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 0.9944 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.0502 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.7158 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.0277 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 47.87 and 58.17

Monthly Target 145.57
Monthly Target 250.17
Monthly Target 355.866666666667
Monthly Target 460.47
Monthly Target 566.17

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 23 June 2026 54.78 (-3.47%) 58.49 51.26 - 61.56 1.0976 times
Fri 29 May 2026 56.75 (1.12%) 59.60 49.04 - 59.83 0.8705 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 0.9418 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1582 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.7588 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.7792 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0094 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7091 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 0.9232 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7522 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.7626 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 28.16 and 75.66

Yearly Target 119.29
Yearly Target 237.03
Yearly Target 366.786666666667
Yearly Target 484.53
Yearly Target 5114.29

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 23 June 2026 54.78 (-38.54%) 89.13 49.04 - 96.54 1.5681 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 1.8679 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.8623 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.7507 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7231 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8558 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.1759 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.7852 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7473 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6635 times
Fri 30 December 2016 69.89 (0%) 42.81 42.72 - 74.85 0.4871 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 54.12
12 day DMA 54.78
20 day DMA 55.16
35 day DMA 54.63
50 day DMA 54.98
100 day DMA 59.15
150 day DMA 68.6
200 day DMA 77.42

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4454.2753.97
12 day EMA54.6554.6354.59
20 day EMA54.7454.7454.73
35 day EMA54.9854.9955
50 day EMA54.9254.9354.93

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.254.28
12 day SMA54.7854.8954.95
20 day SMA55.1655.1155.04
35 day SMA54.6354.7554.78
50 day SMA54.9854.9154.86
100 day SMA59.1559.5259.89
150 day SMA68.668.7868.96
200 day SMA77.4277.6877.96

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top