ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 51.3 and 53.62

Intraday Target 150.88
Intraday Target 251.72
Intraday Target 353.203333333333
Intraday Target 454.04
Intraday Target 555.52

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Tue 14 April 2026 52.55 (-0.91%) 52.99 52.37 - 54.69 1.0489 times
Mon 13 April 2026 53.03 (3.07%) 51.75 51.03 - 53.43 1.1504 times
Fri 10 April 2026 51.45 (-1.61%) 52.11 50.55 - 52.84 0.9083 times
Thu 09 April 2026 52.29 (-5.89%) 55.02 51.66 - 55.02 0.9 times
Wed 08 April 2026 55.56 (-4.99%) 60.06 55.47 - 60.06 0.9459 times
Tue 07 April 2026 58.48 (0.55%) 57.90 57.41 - 59.18 0.9679 times
Mon 06 April 2026 58.16 (3.71%) 56.08 55.01 - 58.32 0.8275 times
Thu 02 April 2026 56.08 (-0.27%) 55.92 54.43 - 56.84 0.919 times
Wed 01 April 2026 56.23 (1.01%) 55.69 53.87 - 56.62 1.1799 times
Tue 31 March 2026 55.67 (1.07%) 55.87 54.83 - 57.38 1.1522 times
Mon 30 March 2026 55.08 (1.08%) 54.86 54.28 - 56.48 1.7075 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 51.79 and 55.45

Weekly Target 149.1
Weekly Target 250.82
Weekly Target 352.756666666667
Weekly Target 454.48
Weekly Target 556.42

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Tue 14 April 2026 52.55 (2.14%) 51.75 51.03 - 54.69 0.4464 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 0.9234 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.0064 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 0.9356 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5773 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.37 - 64.34 0.8644 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.2072 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.6186 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.6416 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7793 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 2.0785 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 46.8 and 56.31

Monthly Target 144.88
Monthly Target 248.71
Monthly Target 354.386666666667
Monthly Target 458.22
Monthly Target 563.9

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 14 April 2026 52.55 (-5.6%) 55.69 50.55 - 60.06 0.5215 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.2095 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.0632 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8138 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0542 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7405 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.3038 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7856 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8345 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6735 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5537 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 28.56 and 74.55

Yearly Target 120.56
Yearly Target 236.55
Yearly Target 366.546666666667
Yearly Target 482.54
Yearly Target 5112.54

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 14 April 2026 52.55 (-41.04%) 89.13 50.55 - 96.54 1.0841 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0369 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9086 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8057 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7759 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8986 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2171 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8128 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7735 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6868 times
Fri 30 December 2016 69.89 (0%) 47.51 38.35 - 74.85 0.6849 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 52.98
12 day DMA 54.92
20 day DMA 55.98
35 day DMA 57.48
50 day DMA 61.3
100 day DMA 74.64
150 day DMA 83.65
200 day DMA 93.57

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2853.6553.96
12 day EMA54.7155.155.48
20 day EMA56.256.5856.95
35 day EMA59.5859.9960.4
50 day EMA62.8563.2763.69

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9854.1655.19
12 day SMA54.9255.1455.3
20 day SMA55.9856.3856.77
35 day SMA57.4857.6357.79
50 day SMA61.362.0362.75
100 day SMA74.6474.9275.2
150 day SMA83.6584.0384.42
200 day SMA93.5793.9894.38

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top