ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 56.91 and 60.53

Intraday Target 153.99
Intraday Target 256.2
Intraday Target 357.61
Intraday Target 459.82
Intraday Target 561.23

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Mon 02 March 2026 58.41 (3.36%) 55.40 55.40 - 59.02 0.6431 times
Fri 27 February 2026 56.51 (-1.29%) 55.66 54.28 - 56.65 0.798 times
Thu 26 February 2026 57.25 (5.74%) 55.04 55.04 - 58.48 0.8079 times
Wed 25 February 2026 54.14 (-0.06%) 54.10 52.56 - 55.25 1.014 times
Tue 24 February 2026 54.17 (-0.09%) 54.22 53.72 - 56.13 1.0751 times
Mon 23 February 2026 54.22 (-6.44%) 56.97 53.99 - 56.99 0.9504 times
Fri 20 February 2026 57.95 (-0.69%) 58.05 57.50 - 60.16 0.9162 times
Thu 19 February 2026 58.35 (-0.09%) 58.96 56.93 - 58.96 0.9123 times
Wed 18 February 2026 58.40 (-2.76%) 60.14 57.67 - 61.32 1.5226 times
Tue 17 February 2026 60.06 (-3%) 61.39 58.72 - 61.85 1.3604 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 2.2366 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 56.91 and 60.53

Weekly Target 153.99
Weekly Target 256.2
Weekly Target 357.61
Weekly Target 459.82
Weekly Target 561.23

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Mon 02 March 2026 58.41 (3.36%) 55.40 55.40 - 59.02 0.2237 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.6158 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.6387 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7779 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 2.0749 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.9844 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.9038 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.6263 times
Fri 16 January 2026 90.07 (-4.68%) 93.73 89.94 - 96.46 0.5852 times
Fri 09 January 2026 94.49 (7.48%) 87.88 87.88 - 94.95 0.5693 times
Fri 02 January 2026 87.91 (-4.36%) 92.45 87.56 - 92.66 0.4459 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 56.91 and 60.53

Monthly Target 153.99
Monthly Target 256.2
Monthly Target 357.61
Monthly Target 459.82
Monthly Target 561.23

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 02 March 2026 58.41 (3.36%) 55.40 55.40 - 59.02 0.0732 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.3213 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.9156 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.1861 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.8332 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.4669 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8839 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.9389 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7578 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.623 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.4941 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 33.5 and 77.48

Yearly Target 125.19
Yearly Target 241.8
Yearly Target 369.17
Yearly Target 485.78
Yearly Target 5113.15

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 02 March 2026 58.41 (-34.47%) 89.13 52.56 - 96.54 0.7204 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.1199 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9457 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8385 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8075 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9353 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.2668 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.8459 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.8051 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.7148 times
Fri 30 December 2016 69.89 (-0.46%) 69.16 38.35 - 74.85 0.7959 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.5

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 10 points

Upper Bollinger band is at 85 and lower is at 46, while middle bands are at 56 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 56.1
12 day DMA 57.78
20 day DMA 65
35 day DMA 76.11
50 day DMA 80.71
100 day DMA 86.22
150 day DMA 94.22
200 day DMA 105.68

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0656.3956.33
12 day EMA59.8760.1460.8
20 day EMA64.6165.2666.18
35 day EMA71.2972.0572.96
50 day EMA78.8379.6680.6

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.155.2655.55
12 day SMA57.7858.359.31
20 day SMA6566.4768.11
35 day SMA76.1177.1478.19
50 day SMA80.7181.3481.97
100 day SMA86.2286.6887.19
150 day SMA94.2294.7795.3
200 day SMA105.68106.15106.63

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top