SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SPSC
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 55.1 and 56.97
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 56.563333333333 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 58.43 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.30 (-3.61%) | 57.63 | 55.76 - 57.63 | 0.8529 times | Mon 23 March 2026 | 58.41 (0.76%) | 58.25 | 58.00 - 59.73 | 1.3739 times | Fri 20 March 2026 | 57.97 (0.05%) | 58.40 | 56.76 - 59.13 | 1.1487 times | Thu 19 March 2026 | 57.94 (-4.12%) | 59.92 | 57.39 - 62.06 | 0.5123 times | Tue 17 March 2026 | 60.43 (1.65%) | 59.45 | 59.45 - 62.57 | 0.8215 times | Mon 16 March 2026 | 59.45 (-1.82%) | 61.07 | 59.13 - 61.60 | 1.0819 times | Fri 13 March 2026 | 60.55 (-0.26%) | 60.66 | 59.48 - 61.54 | 1.0187 times | Thu 12 March 2026 | 60.71 (-3.57%) | 62.25 | 60.02 - 64.34 | 1.1477 times | Wed 11 March 2026 | 62.96 (2.99%) | 61.39 | 60.35 - 63.13 | 1.0766 times | Tue 10 March 2026 | 61.13 (-1.67%) | 62.02 | 59.37 - 62.70 | 0.9658 times | Mon 09 March 2026 | 62.17 (-2.43%) | 62.73 | 60.70 - 63.57 | 1.1286 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 54.05 and 58.02
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.30 (-2.88%) | 58.25 | 55.76 - 59.73 | 0.3273 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5239 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 0.7844 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.0956 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4689 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4898 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7072 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8863 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8949 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.8216 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.5694 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 55.85 and 64.91
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.30 (-0.37%) | 55.40 | 55.40 - 64.46 | 0.9013 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1277 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8393 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0872 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7637 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3446 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8101 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8606 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6945 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5711 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4528 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 32.44 and 76.42
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 68.466666666667 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.30 (-36.83%) | 89.13 | 52.56 - 96.54 | 0.9006 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.0788 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9273 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8222 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7918 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9171 times | Thu 31 December 2020 | 108.59 (95.94%) | 55.76 | 31.28 - 111.63 | 1.2422 times | Tue 31 December 2019 | 55.42 (-32.73%) | 81.47 | 45.62 - 118.28 | 0.8295 times | Mon 31 December 2018 | 82.38 (69.02%) | 48.69 | 48.47 - 100.68 | 0.7895 times | Wed 27 December 2017 | 48.74 (-30.26%) | 69.90 | 45.02 - 72.60 | 0.7009 times | Fri 30 December 2016 | 69.89 (0%) | 62.69 | 38.35 - 74.85 | 0.7547 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.42 |
| 35 day DMA | 63.09 |
| 50 day DMA | 71.44 |
| 100 day DMA | 78.83 |
| 150 day DMA | 88.88 |
| 200 day DMA | 99.33 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.89 | 59.13 |
| 12 day EMA | 59.3 | 59.84 | 60.1 |
| 20 day EMA | 60.86 | 61.34 | 61.65 |
| 35 day EMA | 66.43 | 67.03 | 67.54 |
| 50 day EMA | 71.84 | 72.47 | 73.04 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.84 | 59.27 |
| 12 day SMA | 60.15 | 60.79 | 61.1 |
| 20 day SMA | 59.42 | 59.32 | 59.29 |
| 35 day SMA | 63.09 | 63.99 | 64.87 |
| 50 day SMA | 71.44 | 72.2 | 72.9 |
| 100 day SMA | 78.83 | 79.36 | 79.89 |
| 150 day SMA | 88.88 | 89.26 | 89.63 |
| 200 day SMA | 99.33 | 99.77 | 100.19 |


