ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 53.39 and 56.47

Intraday Target 150.85
Intraday Target 252.85
Intraday Target 353.926666666667
Intraday Target 455.93
Intraday Target 557.01

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Mon 22 June 2026 54.86 (3.26%) 52.33 51.92 - 55.00 2.2008 times
Thu 18 June 2026 53.13 (0.55%) 53.12 51.26 - 53.56 1.9838 times
Wed 17 June 2026 52.84 (-3.89%) 54.98 52.37 - 55.40 0.6966 times
Tue 16 June 2026 54.98 (-0.4%) 55.34 54.50 - 56.67 0.5722 times
Mon 15 June 2026 55.20 (-0.07%) 55.24 55.00 - 56.53 0.7335 times
Fri 12 June 2026 55.24 (0.58%) 55.34 53.70 - 55.50 0.4969 times
Thu 11 June 2026 54.92 (-1.36%) 54.37 53.37 - 55.55 0.741 times
Wed 10 June 2026 55.68 (1.18%) 54.85 53.60 - 56.57 0.7115 times
Tue 09 June 2026 55.03 (-0.33%) 54.53 54.04 - 56.17 1.0785 times
Mon 08 June 2026 55.21 (-0.47%) 54.97 54.00 - 55.35 0.7853 times
Fri 05 June 2026 55.47 (-1.12%) 56.70 54.77 - 57.24 0.9002 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 53.39 and 56.47

Weekly Target 150.85
Weekly Target 252.85
Weekly Target 353.926666666667
Weekly Target 455.93
Weekly Target 557.01

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Mon 22 June 2026 54.86 (3.26%) 52.33 51.92 - 55.00 0.5935 times
Thu 18 June 2026 53.13 (-3.82%) 55.24 51.26 - 56.67 1.0749 times
Fri 12 June 2026 55.24 (-0.41%) 54.97 53.37 - 56.57 1.0283 times
Fri 05 June 2026 55.47 (-2.26%) 58.49 54.71 - 60.19 1.5736 times
Fri 29 May 2026 56.75 (5.64%) 52.85 52.34 - 56.93 0.89 times
Fri 22 May 2026 53.72 (4.98%) 50.98 50.39 - 55.00 0.8301 times
Fri 15 May 2026 51.17 (-9.39%) 55.99 49.04 - 56.24 0.9823 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 1.0905 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.1517 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.785 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.127 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 48.6 and 57.53

Monthly Target 146.51
Monthly Target 250.68
Monthly Target 355.436666666667
Monthly Target 459.61
Monthly Target 564.37

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 22 June 2026 54.86 (-3.33%) 58.49 51.26 - 60.19 0.9135 times
Fri 29 May 2026 56.75 (1.12%) 59.60 49.04 - 59.83 0.8885 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 0.9613 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1821 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.7952 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.7953 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0303 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7237 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 0.9422 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7678 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.7784 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 28.2 and 75.7

Yearly Target 119.31
Yearly Target 237.09
Yearly Target 366.813333333333
Yearly Target 484.59
Yearly Target 5114.31

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Mon 22 June 2026 54.86 (-38.45%) 89.13 49.04 - 96.54 1.5274 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 1.8769 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.8665 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.7543 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7266 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.8599 times
Thu 31 December 2020 108.59 (95.94%) 55.76 31.28 - 111.63 1.1816 times
Tue 31 December 2019 55.42 (-32.73%) 81.47 45.62 - 118.28 0.789 times
Mon 31 December 2018 82.38 (69.02%) 48.69 48.47 - 100.68 0.7509 times
Wed 27 December 2017 48.74 (-30.26%) 69.90 45.02 - 72.60 0.6667 times
Fri 30 December 2016 69.89 (0%) 42.81 42.72 - 74.85 0.4895 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sps Commerce SPSC looks bullish. It has broken an important Moving average of 54.77 with high volumes

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.89
20 day DMA 55.11
35 day DMA 54.75
50 day DMA 54.91
100 day DMA 59.52
150 day DMA 68.78
200 day DMA 77.68

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2753.9754.39
12 day EMA54.6454.654.87
20 day EMA54.7554.7454.91
35 day EMA54.995555.11
50 day EMA54.9454.9455.01

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.2854.64
12 day SMA54.8954.9555.34
20 day SMA55.1155.0455.07
35 day SMA54.7554.7854.84
50 day SMA54.9154.8654.91
100 day SMA59.5259.8960.27
150 day SMA68.7868.9669.15
200 day SMA77.6877.9678.25

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top