NASDAQ SPS Commerce, Inc. SPSC MACD indicator, SPS Commerce, Inc. SPSC indicators MACD technical analysis, SPS Commerce, Inc. SPSC indicators MACD free charts, SPS Commerce, Inc. SPSC indicators MACD historical values NASDAQ

Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 165.61
Daily Resistance: 168.83
5 Day DMA Moving Average is 168.85
20 Day DMA Moving Average is 186.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	0.89%	166.13	166.47	167.97	164.75	1.88 times
Thu 31 Oct 2024	-2.36%	168.46	165.00	168.71	164.98	2.58 times
Wed 30 Oct 2024	-2.21%	173.43	168.98	175.00	168.92	2.11 times
Tue 29 Oct 2024	1.05%	171.05	172.80	173.72	169.98	2.22 times
Mon 28 Oct 2024	0.31%	172.64	171.01	173.75	170.89	2.06 times
Fri 25 Oct 2024	-10.73%	190.71	170.49	190.90	169.18	4.53 times
Thu 24 Oct 2024	0.65%	189.68	190.98	192.61	189.62	1.43 times
Wed 23 Oct 2024	-0.88%	190.50	189.75	190.96	188.52	1.14 times
Tue 22 Oct 2024	-0.79%	192.51	191.43	193.94	191.11	1.28 times
Mon 21 Oct 2024	0.07%	192.06	192.95	193.16	190.17	1.08 times

Volume is calculated using 10 day average volume

NASDAQ SPS Commerce, Inc. SPSC MACD indicator, SPS Commerce, Inc. SPSC indicators MACD technical analysis, SPS Commerce, Inc. SPSC indicators MACD free charts, SPS Commerce, Inc. SPSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ SPS Commerce, Inc. SPSC MACD indicator, SPS Commerce, Inc. SPSC indicators MACD technical analysis, SPS Commerce, Inc. SPSC indicators MACD free charts, SPS Commerce, Inc. SPSC indicators MACD historical values NASDAQ

SPS Commerce, Inc. SPSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPS Commerce, Inc. SPSC

12,26,9 day SPS Commerce, Inc. SPSC MACD is: 177.4, 184.03, -6.63

According to MACD indicator, Prices of SPS Commerce, Inc. SPSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPS Commerce, Inc. SPSC are:

177.4, 184.03, -6.63
179.39, 185.44, -6.05
182.01, 187.08, -5.07
184.38, 188.53, -4.15
186.48, 189.79, -3.31
189.29, 191.29, -2
192.71, 192.96, -0.25
193.02, 193.12, -0.099999999999994
193.62, 193.39, 0.23000000000002
194.02, 193.55, 0.47

MACD charts of SPS Commerce, Inc. SPSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.