NASDAQ SPS Commerce, Inc. SPSC MACD indicator, SPS Commerce, Inc. SPSC indicators MACD technical analysis, SPS Commerce, Inc. SPSC indicators MACD free charts, SPS Commerce, Inc. SPSC indicators MACD historical values NASDAQ

Stock SPSC - Share SPS Commerce, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 77.47
Daily Resistance: 80.39
5 Day DMA Moving Average is 82.2
20 Day DMA Moving Average is 89.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.67%	80.10	79.53	81.24	78.32	4.57 times
Thu 05 Feb 2026	-4.36%	82.88	79.00	84.37	78.81	4.56 times
Wed 04 Feb 2026	0.69%	81.33	82.60	84.46	80.64	4.55 times
Tue 03 Feb 2026	-6.59%	86.92	82.03	87.28	80.84	6.55 times
Mon 02 Feb 2026	-1.61%	89.73	87.82	90.19	87.50	3.04 times
Fri 30 Jan 2026	0.35%	88.87	89.26	90.03	87.19	4.34 times
Thu 29 Jan 2026	-1.36%	89.04	88.95	96.54	86.37	5.91 times
Wed 28 Jan 2026	-1.96%	92.44	90.18	92.96	89.75	4.3 times
Tue 27 Jan 2026	-0.14%	92.12	91.98	92.49	90.02	2.89 times
Mon 26 Jan 2026	1.66%	91.35	92.11	93.70	90.66	3.93 times

Volume is calculated using 10 day average volume

NASDAQ SPS Commerce, Inc. SPSC MACD indicator, SPS Commerce, Inc. SPSC indicators MACD technical analysis, SPS Commerce, Inc. SPSC indicators MACD free charts, SPS Commerce, Inc. SPSC indicators MACD historical values NASDAQ

Below are charts of NASDAQ SPS Commerce, Inc. SPSC MACD indicator, SPS Commerce, Inc. SPSC indicators MACD technical analysis, SPS Commerce, Inc. SPSC indicators MACD free charts, SPS Commerce, Inc. SPSC indicators MACD historical values NASDAQ

SPS Commerce, Inc. SPSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPS Commerce, Inc. SPSC

12,26,9 day SPS Commerce, Inc. SPSC MACD is: 85.5, 87.77, -2.27

According to MACD indicator, Prices of SPS Commerce, Inc. SPSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPS Commerce, Inc. SPSC are:

85.5, 87.77, -2.27
86.59, 88.43, -1.84
87.97, 89.18, -1.21
88.95, 89.71, -0.75999999999999
90.21, 90.33, -0.12
90.65, 90.53, 0.12
90.9, 90.63, 0.27000000000001
91.26, 90.76, 0.5
91.46, 90.81, 0.64999999999999
91.37, 90.72, 0.65000000000001

MACD charts of SPS Commerce, Inc. SPSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.