AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 25.5 and 26.28
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.703333333333 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.48 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.65 (0.23%) | 25.63 | 25.34 - 26.12 | 0.8295 times | Fri 13 March 2026 | 25.59 (1.75%) | 25.18 | 25.13 - 26.03 | 1.4791 times | Thu 12 March 2026 | 25.15 (-1.49%) | 25.32 | 25.04 - 26.03 | 0.7191 times | Wed 11 March 2026 | 25.53 (-0.82%) | 25.95 | 25.15 - 26.44 | 0.7079 times | Tue 10 March 2026 | 25.74 (-3.12%) | 26.54 | 25.39 - 26.57 | 0.7223 times | Mon 09 March 2026 | 26.57 (-0.19%) | 26.24 | 25.82 - 26.77 | 0.9764 times | Fri 06 March 2026 | 26.62 (-1.37%) | 26.70 | 26.25 - 26.93 | 0.8744 times | Thu 05 March 2026 | 26.99 (0.63%) | 26.73 | 26.45 - 27.50 | 1.1551 times | Wed 04 March 2026 | 26.82 (-0.3%) | 26.40 | 26.38 - 27.10 | 1.2279 times | Tue 03 March 2026 | 26.90 (1.89%) | 25.94 | 25.85 - 27.42 | 1.3083 times | Mon 02 March 2026 | 26.40 (-1.01%) | 25.90 | 25.90 - 27.11 | 1.074 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 25.5 and 26.28
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.65 (0.23%) | 25.63 | 25.34 - 26.12 | 0.1273 times | Fri 13 March 2026 | 25.59 (-3.87%) | 26.24 | 25.04 - 26.77 | 0.7067 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.8655 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.4519 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.807 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.1994 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.271 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.4751 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 1.0382 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 1.0581 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.1692 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.12 and 26.58
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.65 (-3.82%) | 25.90 | 25.04 - 27.50 | 0.4592 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6766 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.141 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8622 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9985 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8105 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0557 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4306 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9295 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6363 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7416 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 16.74 and 30.68
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 27.71 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.65 (-27.58%) | 35.40 | 21.77 - 35.71 | 0.4247 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2881 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9874 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6408 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9602 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4973 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.9735 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 1.0466 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8765 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.305 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 26.22 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.81 |
| 50 day DMA | 27.47 |
| 100 day DMA | 32.49 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.7 | 25.76 |
| 12 day EMA | 25.85 | 25.89 | 25.95 |
| 20 day EMA | 25.99 | 26.03 | 26.08 |
| 35 day EMA | 27.03 | 27.11 | 27.2 |
| 50 day EMA | 27.92 | 28.01 | 28.11 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.72 | 25.92 |
| 12 day SMA | 26.22 | 26.36 | 26.42 |
| 20 day SMA | 25.71 | 25.57 | 25.44 |
| 35 day SMA | 25.81 | 25.93 | 26.05 |
| 50 day SMA | 27.47 | 27.63 | 27.83 |
| 100 day SMA | 32.49 | 32.53 | 32.57 |
| 150 day SMA | 31.77 | 31.79 | 31.8 |
| 200 day SMA | 31.26 | 31.29 | 31.32 |


