Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 34.61 and 35.8
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 36.09 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.91 (-1.41%) | 34.90 | 34.30 - 35.49 | 0.6265 times | Fri 14 August 2026 | 35.41 (-4.32%) | 37.29 | 35.31 - 37.66 | 0.5979 times | Thu 13 August 2026 | 37.01 (6.29%) | 34.82 | 33.85 - 37.13 | 0.4636 times | Wed 12 August 2026 | 34.82 (-1.94%) | 34.15 | 34.04 - 35.21 | 0.9138 times | Tue 11 August 2026 | 35.51 (-0.2%) | 35.38 | 35.01 - 36.92 | 0.6333 times | Mon 10 August 2026 | 35.58 (2.71%) | 33.60 | 33.60 - 35.64 | 0.8805 times | Fri 07 August 2026 | 34.64 (13.91%) | 31.60 | 31.26 - 35.61 | 1.6623 times | Thu 06 August 2026 | 30.41 (1.5%) | 30.21 | 25.85 - 30.55 | 1.9317 times | Wed 05 August 2026 | 29.96 (5.31%) | 28.56 | 27.90 - 30.31 | 1.3921 times | Tue 04 August 2026 | 28.45 (2.67%) | 27.23 | 27.16 - 28.48 | 0.8983 times | Mon 03 August 2026 | 27.71 (2.78%) | 27.86 | 27.22 - 28.52 | 0.8609 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 34.61 and 35.8
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.91 (-1.41%) | 34.90 | 34.30 - 35.49 | 0.1614 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.8987 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.7375 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.3048 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.1954 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.7501 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.5777 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.9115 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.3282 times | Thu 18 June 2026 | 20.95 (-12.74%) | 24.08 | 20.54 - 24.41 | 1.1347 times | Fri 12 June 2026 | 24.01 (-2.91%) | 25.26 | 22.40 - 25.26 | 0.995 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 30.38 and 42.19
| Monthly Target 1 | 21 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 32.806666666667 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.91 (29.49%) | 27.86 | 25.85 - 37.66 | 0.5497 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.804 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.244 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0319 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0676 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7222 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6073 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1302 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.854 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.989 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.7745 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 17.26 and 36.29
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 30.4 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.91 (-1.44%) | 35.40 | 18.63 - 37.66 | 1.0146 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2082 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9226 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.5898 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.8747 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.3963 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.8759 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 0.9948 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8331 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.2899 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 25 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 32.61 |
| 20 day DMA | 29.66 |
| 35 day DMA | 27.59 |
| 50 day DMA | 26.05 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25.05 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.1 | 34.95 |
| 12 day EMA | 32.99 | 32.64 | 32.14 |
| 20 day EMA | 31.08 | 30.68 | 30.18 |
| 35 day EMA | 28.8 | 28.44 | 28.03 |
| 50 day EMA | 26.93 | 26.6 | 26.24 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.67 | 35.51 |
| 12 day SMA | 32.61 | 31.91 | 31.36 |
| 20 day SMA | 29.66 | 29.22 | 28.75 |
| 35 day SMA | 27.59 | 27.22 | 26.8 |
| 50 day SMA | 26.05 | 25.84 | 25.61 |
| 100 day SMA | 24.18 | 24.07 | 23.98 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 28.24 | 28.22 | 28.2 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
