AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 24.9 and 26.95
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 25.36 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 27.41 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.55 (7.58%) | 24.56 | 24.24 - 26.29 | 1.2385 times | Fri 24 July 2026 | 23.75 (8.15%) | 22.76 | 22.39 - 23.76 | 1.3153 times | Thu 23 July 2026 | 21.96 (-3%) | 22.81 | 21.94 - 23.17 | 1.4172 times | Wed 22 July 2026 | 22.64 (-10.69%) | 25.41 | 22.09 - 25.41 | 1.7134 times | Tue 21 July 2026 | 25.35 (-2.61%) | 25.45 | 25.00 - 26.05 | 1.0079 times | Mon 20 July 2026 | 26.03 (-0.31%) | 25.59 | 25.42 - 26.47 | 0.8844 times | Fri 17 July 2026 | 26.11 (-0.38%) | 25.68 | 25.68 - 26.65 | 0.8428 times | Thu 16 July 2026 | 26.21 (3.52%) | 25.63 | 25.00 - 26.40 | 0.7906 times | Wed 15 July 2026 | 25.32 (0.48%) | 25.43 | 25.16 - 26.00 | 0.4669 times | Tue 14 July 2026 | 25.20 (-3.26%) | 25.76 | 24.45 - 25.85 | 0.3229 times | Mon 13 July 2026 | 26.05 (2.72%) | 25.40 | 25.40 - 26.81 | 1.5539 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 24.9 and 26.95
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.55 (7.58%) | 24.56 | 24.24 - 26.29 | 0.2303 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.1785 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.7395 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.5695 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.8987 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.3094 times | Thu 18 June 2026 | 20.95 (-12.74%) | 24.08 | 20.54 - 24.41 | 1.1187 times | Fri 12 June 2026 | 24.01 (-2.91%) | 25.26 | 22.40 - 25.26 | 0.981 times | Fri 05 June 2026 | 24.73 (5.68%) | 24.04 | 23.65 - 27.77 | 2.1944 times | Fri 29 May 2026 | 23.40 (9.5%) | 21.00 | 20.80 - 23.52 | 0.78 times | Fri 22 May 2026 | 21.37 (9.42%) | 19.32 | 19.32 - 22.33 | 1.0272 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 23.75 and 28.62
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.55 (11.57%) | 23.80 | 21.94 - 26.81 | 0.5927 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2423 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0304 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0661 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7211 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6051 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1286 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8528 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9876 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.7734 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0442 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 13.55 and 30.63
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 34.63 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.55 (-27.87%) | 35.40 | 18.63 - 35.71 | 0.9288 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2198 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9314 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.5954 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.883 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4096 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.8938 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 1.0043 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8411 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.2927 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appian Corporation APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.32 |
| 150 day DMA | 25.46 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 23.76 | 23.77 |
| 12 day EMA | 24.46 | 24.26 | 24.35 |
| 20 day EMA | 24.27 | 24.13 | 24.17 |
| 35 day EMA | 23.89 | 23.79 | 23.79 |
| 50 day EMA | 23.19 | 23.09 | 23.06 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.95 | 24.42 |
| 12 day SMA | 24.96 | 24.94 | 24.98 |
| 20 day SMA | 24.58 | 24.4 | 24.25 |
| 35 day SMA | 23.67 | 23.64 | 23.65 |
| 50 day SMA | 23.31 | 23.18 | 23.11 |
| 100 day SMA | 23.32 | 23.33 | 23.36 |
| 150 day SMA | 25.46 | 25.53 | 25.62 |
| 200 day SMA | 28.07 | 28.09 | 28.13 |


