ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 25.5 and 26.28

Intraday Target 124.92
Intraday Target 225.29
Intraday Target 325.703333333333
Intraday Target 426.07
Intraday Target 526.48

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (0.23%) 25.63 25.34 - 26.12 0.8295 times
Fri 13 March 2026 25.59 (1.75%) 25.18 25.13 - 26.03 1.4791 times
Thu 12 March 2026 25.15 (-1.49%) 25.32 25.04 - 26.03 0.7191 times
Wed 11 March 2026 25.53 (-0.82%) 25.95 25.15 - 26.44 0.7079 times
Tue 10 March 2026 25.74 (-3.12%) 26.54 25.39 - 26.57 0.7223 times
Mon 09 March 2026 26.57 (-0.19%) 26.24 25.82 - 26.77 0.9764 times
Fri 06 March 2026 26.62 (-1.37%) 26.70 26.25 - 26.93 0.8744 times
Thu 05 March 2026 26.99 (0.63%) 26.73 26.45 - 27.50 1.1551 times
Wed 04 March 2026 26.82 (-0.3%) 26.40 26.38 - 27.10 1.2279 times
Tue 03 March 2026 26.90 (1.89%) 25.94 25.85 - 27.42 1.3083 times
Mon 02 March 2026 26.40 (-1.01%) 25.90 25.90 - 27.11 1.074 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.5 and 26.28

Weekly Target 124.92
Weekly Target 225.29
Weekly Target 325.703333333333
Weekly Target 426.07
Weekly Target 526.48

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (0.23%) 25.63 25.34 - 26.12 0.1273 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7067 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.8655 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.4519 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.807 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.1994 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.271 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.4751 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.0382 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 1.0581 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.1692 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.12 and 26.58

Monthly Target 123.6
Monthly Target 224.63
Monthly Target 326.063333333333
Monthly Target 427.09
Monthly Target 528.52

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (-3.82%) 25.90 25.04 - 27.50 0.4592 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6766 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.141 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8622 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9985 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8105 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0557 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4306 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9295 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6363 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7416 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 16.74 and 30.68

Yearly Target 113.77
Yearly Target 219.71
Yearly Target 327.71
Yearly Target 433.65
Yearly Target 541.65

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 16 March 2026 25.65 (-27.58%) 35.40 21.77 - 35.71 0.4247 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.2881 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 0.9874 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.6408 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.9602 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.4973 times
Thu 31 December 2020 162.09 (324.21%) 38.67 29.07 - 216.41 1.9735 times
Tue 31 December 2019 38.21 (43.06%) 26.25 25.22 - 62.94 1.0466 times
Mon 31 December 2018 26.71 (-11.91%) 32.82 22.61 - 43.61 0.8765 times
Wed 27 December 2017 30.32 (0%) 17.81 16.92 - 31.60 0.305 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 25.53
12 day DMA 26.22
20 day DMA 25.71
35 day DMA 25.81
50 day DMA 27.47
100 day DMA 32.49
150 day DMA 31.77
200 day DMA 31.26

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.725.76
12 day EMA25.8525.8925.95
20 day EMA25.9926.0326.08
35 day EMA27.0327.1127.2
50 day EMA27.9228.0128.11

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.7225.92
12 day SMA26.2226.3626.42
20 day SMA25.7125.5725.44
35 day SMA25.8125.9326.05
50 day SMA27.4727.6327.83
100 day SMA32.4932.5332.57
150 day SMA31.7731.7931.8
200 day SMA31.2631.2931.32

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top