ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 24.9 and 26.95

Intraday Target 123.31
Intraday Target 224.43
Intraday Target 325.36
Intraday Target 426.48
Intraday Target 527.41

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 1.2385 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 1.3153 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.4172 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.7134 times
Tue 21 July 2026 25.35 (-2.61%) 25.45 25.00 - 26.05 1.0079 times
Mon 20 July 2026 26.03 (-0.31%) 25.59 25.42 - 26.47 0.8844 times
Fri 17 July 2026 26.11 (-0.38%) 25.68 25.68 - 26.65 0.8428 times
Thu 16 July 2026 26.21 (3.52%) 25.63 25.00 - 26.40 0.7906 times
Wed 15 July 2026 25.32 (0.48%) 25.43 25.16 - 26.00 0.4669 times
Tue 14 July 2026 25.20 (-3.26%) 25.76 24.45 - 25.85 0.3229 times
Mon 13 July 2026 26.05 (2.72%) 25.40 25.40 - 26.81 1.5539 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 24.9 and 26.95

Weekly Target 123.31
Weekly Target 224.43
Weekly Target 325.36
Weekly Target 426.48
Weekly Target 527.41

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 0.2303 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.1785 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.7395 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5695 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8987 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.3094 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.1187 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.981 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.1944 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.78 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 1.0272 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 23.75 and 28.62

Monthly Target 119.9
Monthly Target 222.72
Monthly Target 324.766666666667
Monthly Target 427.59
Monthly Target 529.64

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 27 July 2026 25.55 (11.57%) 23.80 21.94 - 26.81 0.5927 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2423 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0304 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0661 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7211 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6051 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1286 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8528 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9876 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7734 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0442 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 13.55 and 30.63

Yearly Target 19.55
Yearly Target 217.55
Yearly Target 326.63
Yearly Target 434.63
Yearly Target 543.71

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 27 July 2026 25.55 (-27.87%) 35.40 18.63 - 35.71 0.9288 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.2198 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 0.9314 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.5954 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.883 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.4096 times
Thu 31 December 2020 162.09 (324.21%) 38.67 29.07 - 216.41 1.8938 times
Tue 31 December 2019 38.21 (43.06%) 26.25 25.22 - 62.94 1.0043 times
Mon 31 December 2018 26.71 (-11.91%) 32.82 22.61 - 43.61 0.8411 times
Wed 27 December 2017 30.32 (0%) 17.81 16.92 - 31.60 0.2927 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appian Corporation APPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Munafa value: 115 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.96
20 day DMA 24.58
35 day DMA 23.67
50 day DMA 23.31
100 day DMA 23.32
150 day DMA 25.46
200 day DMA 28.07

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3623.7623.77
12 day EMA24.4624.2624.35
20 day EMA24.2724.1324.17
35 day EMA23.8923.7923.79
50 day EMA23.1923.0923.06

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9524.42
12 day SMA24.9624.9424.98
20 day SMA24.5824.424.25
35 day SMA23.6723.6423.65
50 day SMA23.3123.1823.11
100 day SMA23.3223.3323.36
150 day SMA25.4625.5325.62
200 day SMA28.0728.0928.13

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top