Munafa Stock Market Course + Intraday & FNO calls 
Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Appian Corporation intraday tips for today and tomorrow
Appian Corporation (APPN) Indicator analysis
Recent prices of APPN Appian Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 25.21 | 23.88 to 25.66 | 1.29% | 0.76 times |
| 05 Thu Feb 2026 | 24.89 | 24.88 to 25.97 | -4.53% | 0.86 times |
| 04 Wed Feb 2026 | 26.07 | 24.74 to 26.67 | 0.85% | 1.26 times |
| 03 Tue Feb 2026 | 25.85 | 25.29 to 26.73 | -3.62% | 1.57 times |
| 02 Mon Feb 2026 | 26.82 | 26.63 to 28.30 | -3.87% | 1.2 times |
| 30 Fri Jan 2026 | 27.90 | 27.59 to 28.70 | -3.33% | 0.96 times |
| 29 Thu Jan 2026 | 28.86 | 28.31 to 29.64 | -4.47% | 1.09 times |
| 28 Wed Jan 2026 | 30.21 | 30.04 to 31.15 | 1.07% | 0.73 times |
| 27 Tue Jan 2026 | 29.89 | 29.20 to 31.20 | -0.57% | 0.56 times |
| 26 Mon Jan 2026 | 30.06 | 29.53 to 30.48 | 1.18% | 0.64 times |
| 23 Fri Jan 2026 | 29.71 | 29.25 to 30.12 | 1.3% | 1.13 times |
| 22 Thu Jan 2026 | 29.33 | 28.53 to 29.65 | 3.24% | 1.04 times |
Appian Corporation APPN intraday stock tips
06 Friday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 23.8 as target. However if you take a buy trade in Appian Corporation, then use 26.6 as stoploss and 28.93 as target.
05 Thursday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
Although my analysis for Appian Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 26.8 or 29.32
04 Wednesday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 24.1 as target. However if you take a buy trade in Appian Corporation, then use 27.2 as stoploss and 29.79 as target.
03 Tuesday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 24.6 as target. However if you take a buy trade in Appian Corporation, then use 27.7 as stoploss and 30.18 as target.
02 Monday February Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 25.3 as target. However if you take a buy trade in Appian Corporation, then use 28.2 as stoploss and 30.64 as target.
30 Friday January Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 25.9 as target. However if you take a buy trade in Appian Corporation, then use 28.7 as stoploss and 31.04 as target.
29 Thursday January Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 26.1 as target. However if you take a buy trade in Appian Corporation, then use 29 as stoploss and 31.37 as target.
Appian Corporation APPN tips for tomorrow
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appian Corporation APPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
