Munafa Stock Market Course + Intraday & FNO calls 
Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Appian Corporation intraday tips for today and tomorrow
Appian Corporation (APPN) Indicator analysis
Recent prices of APPN Appian Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 36.84 | 36.34 to 37.20 | -0.14% | 1.05 times |
| 18 Thu Dec 2025 | 36.89 | 36.60 to 37.47 | 1.35% | 0.72 times |
| 17 Wed Dec 2025 | 36.40 | 36.29 to 36.98 | -0.08% | 0.72 times |
| 16 Tue Dec 2025 | 36.43 | 36.17 to 37.01 | -1.27% | 0.6 times |
| 15 Mon Dec 2025 | 36.90 | 35.88 to 37.88 | -2.46% | 0.97 times |
| 12 Fri Dec 2025 | 37.83 | 37.61 to 38.78 | -0.63% | 1.24 times |
| 11 Thu Dec 2025 | 38.07 | 37.80 to 41.49 | -7.03% | 1.28 times |
| 10 Wed Dec 2025 | 40.95 | 40.81 to 42.85 | -4.88% | 0.91 times |
| 09 Tue Dec 2025 | 43.05 | 42.43 to 43.78 | 0.02% | 0.94 times |
| 08 Mon Dec 2025 | 43.04 | 41.00 to 43.35 | 5.08% | 1.49 times |
| 05 Fri Dec 2025 | 40.96 | 39.21 to 41.80 | 3.99% | 1.13 times |
| 04 Thu Dec 2025 | 39.39 | 38.76 to 39.67 | -0.03% | 0.47 times |
Appian Corporation APPN intraday stock tips
19 Friday December Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 38.62. However, stock will show a bearish move below 36.5.
18 Thursday December Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 38.81. However, stock will show a bearish move below 36.8.
17 Wednesday December Stock tips for Appian Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 34.7 as target. However if you take a buy trade in Appian Corporation, then use 37.1 as stoploss and 39.01 as target.
16 Tuesday December Stock tips for Appian Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.3 as target. However if you take a buy trade in Appian Corporation, then use 37.5 as stoploss and 39.28 as target.
15 Monday December Stock tips for Appian Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.1 as target. However if you take a buy trade in Appian Corporation, then use 38 as stoploss and 39.58 as target.
12 Friday December Stock tips for Appian Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.6 as target. However if you take a buy trade in Appian Corporation, then use 38.4 as stoploss and 39.86 as target.
11 Thursday December Stock tips for Appian Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Appian Corporation APPN gave a large move recently.
My analysis of Appian Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Appian Corporation stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.1 as target. However if you take a buy trade in Appian Corporation, then use 38.7 as stoploss and 40.07 as target.
Appian Corporation APPN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Appian Corporation (APPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
