AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 26.38 and 27.95
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.723333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 28.29 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.90 (1.89%) | 25.94 | 25.85 - 27.42 | 0.6015 times | Mon 02 March 2026 | 26.40 (-1.01%) | 25.90 | 25.90 - 27.11 | 0.4938 times | Fri 27 February 2026 | 26.67 (-2.45%) | 26.50 | 25.77 - 26.86 | 0.8581 times | Thu 26 February 2026 | 27.34 (3.84%) | 26.44 | 26.36 - 27.70 | 0.8341 times | Wed 25 February 2026 | 26.33 (5.57%) | 25.08 | 24.56 - 26.37 | 0.7327 times | Tue 24 February 2026 | 24.94 (2.85%) | 24.23 | 24.14 - 25.79 | 0.9271 times | Mon 23 February 2026 | 24.25 (-3.54%) | 24.92 | 23.56 - 25.19 | 0.9978 times | Fri 20 February 2026 | 25.14 (2.44%) | 24.41 | 24.39 - 26.67 | 1.3224 times | Thu 19 February 2026 | 24.54 (2%) | 25.30 | 21.77 - 25.33 | 1.7167 times | Wed 18 February 2026 | 24.06 (4.43%) | 22.86 | 22.84 - 24.43 | 1.5158 times | Tue 17 February 2026 | 23.04 (0.74%) | 23.00 | 22.57 - 23.25 | 0.859 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 26.38 and 27.95
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.90 (0.86%) | 25.90 | 25.85 - 27.42 | 0.345 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.3702 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.7054 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.1882 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.1995 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.3922 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 0.9798 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 0.9986 times | Fri 16 January 2026 | 28.62 (-15.33%) | 34.33 | 28.46 - 34.57 | 1.1035 times | Fri 09 January 2026 | 33.80 (-0.76%) | 34.05 | 32.28 - 35.71 | 0.7176 times | Fri 02 January 2026 | 34.06 (-4.83%) | 35.61 | 33.35 - 36.07 | 0.5147 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 26.38 and 27.95
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.90 (0.86%) | 25.90 | 25.85 - 27.42 | 0.1025 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.7393 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1837 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8944 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0358 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8408 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0951 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4841 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9642 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.66 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7693 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 17.37 and 31.31
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 28.126666666667 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.90 (-24.05%) | 35.40 | 21.77 - 35.71 | 0.3798 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2941 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.992 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6438 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9647 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.5044 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.9828 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 1.0515 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8806 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.3064 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.95 |
| 35 day DMA | 26.71 |
| 50 day DMA | 29.25 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.22 | 26.13 |
| 12 day EMA | 25.83 | 25.64 | 25.5 |
| 20 day EMA | 26.03 | 25.94 | 25.89 |
| 35 day EMA | 27.62 | 27.66 | 27.73 |
| 50 day EMA | 29.63 | 29.74 | 29.88 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.34 | 25.91 |
| 12 day SMA | 25.21 | 24.87 | 24.54 |
| 20 day SMA | 24.95 | 24.9 | 24.92 |
| 35 day SMA | 26.71 | 26.88 | 27.09 |
| 50 day SMA | 29.25 | 29.45 | 29.65 |
| 100 day SMA | 32.72 | 32.74 | 32.78 |
| 150 day SMA | 31.89 | 31.9 | 31.93 |
| 200 day SMA | 31.53 | 31.56 | 31.59 |


