ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 26.38 and 27.95

Intraday Target 125.15
Intraday Target 226.03
Intraday Target 326.723333333333
Intraday Target 427.6
Intraday Target 528.29

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (1.89%) 25.94 25.85 - 27.42 0.6015 times
Mon 02 March 2026 26.40 (-1.01%) 25.90 25.90 - 27.11 0.4938 times
Fri 27 February 2026 26.67 (-2.45%) 26.50 25.77 - 26.86 0.8581 times
Thu 26 February 2026 27.34 (3.84%) 26.44 26.36 - 27.70 0.8341 times
Wed 25 February 2026 26.33 (5.57%) 25.08 24.56 - 26.37 0.7327 times
Tue 24 February 2026 24.94 (2.85%) 24.23 24.14 - 25.79 0.9271 times
Mon 23 February 2026 24.25 (-3.54%) 24.92 23.56 - 25.19 0.9978 times
Fri 20 February 2026 25.14 (2.44%) 24.41 24.39 - 26.67 1.3224 times
Thu 19 February 2026 24.54 (2%) 25.30 21.77 - 25.33 1.7167 times
Wed 18 February 2026 24.06 (4.43%) 22.86 22.84 - 24.43 1.5158 times
Tue 17 February 2026 23.04 (0.74%) 23.00 22.57 - 23.25 0.859 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 26.38 and 27.95

Weekly Target 125.15
Weekly Target 226.03
Weekly Target 326.723333333333
Weekly Target 427.6
Weekly Target 528.29

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (0.86%) 25.90 25.85 - 27.42 0.345 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.3702 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.7054 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.1882 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.1995 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.3922 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 0.9798 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 0.9986 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.1035 times
Fri 09 January 2026 33.80 (-0.76%) 34.05 32.28 - 35.71 0.7176 times
Fri 02 January 2026 34.06 (-4.83%) 35.61 33.35 - 36.07 0.5147 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 26.38 and 27.95

Monthly Target 125.15
Monthly Target 226.03
Monthly Target 326.723333333333
Monthly Target 427.6
Monthly Target 528.29

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (0.86%) 25.90 25.85 - 27.42 0.1025 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7393 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1837 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8944 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0358 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8408 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0951 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4841 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9642 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.66 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7693 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 17.37 and 31.31

Yearly Target 114.19
Yearly Target 220.54
Yearly Target 328.126666666667
Yearly Target 434.48
Yearly Target 542.07

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 03 March 2026 26.90 (-24.05%) 35.40 21.77 - 35.71 0.3798 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.2941 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 0.992 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.6438 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.9647 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.5044 times
Thu 31 December 2020 162.09 (324.21%) 38.67 29.07 - 216.41 1.9828 times
Tue 31 December 2019 38.21 (43.06%) 26.25 25.22 - 62.94 1.0515 times
Mon 31 December 2018 26.71 (-11.91%) 32.82 22.61 - 43.61 0.8806 times
Wed 27 December 2017 30.32 (0%) 17.81 16.92 - 31.60 0.3064 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 26.73
12 day DMA 25.21
20 day DMA 24.95
35 day DMA 26.71
50 day DMA 29.25
100 day DMA 32.72
150 day DMA 31.89
200 day DMA 31.53

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.2226.13
12 day EMA25.8325.6425.5
20 day EMA26.0325.9425.89
35 day EMA27.6227.6627.73
50 day EMA29.6329.7429.88

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.3425.91
12 day SMA25.2124.8724.54
20 day SMA24.9524.924.92
35 day SMA26.7126.8827.09
50 day SMA29.2529.4529.65
100 day SMA32.7232.7432.78
150 day SMA31.8931.931.93
200 day SMA31.5331.5631.59

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top