Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 42.74 and 44.09
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.086666666667 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 44.44 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (0.02%) | 43.03 | 42.43 - 43.78 | 1.094 times | Mon 08 December 2025 | 43.04 (5.08%) | 41.24 | 41.00 - 43.35 | 1.7276 times | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.3072 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.5403 times | Wed 03 December 2025 | 39.40 (-3.74%) | 40.64 | 38.51 - 40.77 | 1.2912 times | Tue 02 December 2025 | 40.93 (2.27%) | 40.33 | 39.91 - 41.58 | 1.0212 times | Mon 01 December 2025 | 40.02 (-0.94%) | 39.77 | 39.70 - 40.98 | 0.9623 times | Fri 28 November 2025 | 40.40 (-1.66%) | 41.08 | 40.18 - 41.27 | 0.3899 times | Wed 26 November 2025 | 41.08 (-2.61%) | 42.02 | 40.80 - 42.22 | 0.8355 times | Tue 25 November 2025 | 42.18 (2.13%) | 41.51 | 41.09 - 42.76 | 0.831 times | Mon 24 November 2025 | 41.30 (-0.1%) | 41.37 | 41.19 - 42.24 | 0.8059 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 42.03 and 44.81
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (5.1%) | 41.24 | 41.00 - 43.78 | 0.6151 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.1166 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.624 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.978 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.6428 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.9744 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1493 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6354 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.1042 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1603 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.7686 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 40.78 and 46.05
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (6.56%) | 39.77 | 38.51 - 43.78 | 0.3983 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.2006 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9745 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2693 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.7202 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1176 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.765 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8917 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8393 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8235 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7299 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 33.53 and 55.59
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 37.703333333333 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.05 (30.53%) | 33.43 | 24.00 - 46.06 | 1.1543 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9348 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6067 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.909 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4176 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.8684 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 0.9908 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8298 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.2887 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.03
Munafa value: 71 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.72 |
| 35 day DMA | 37.65 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.23 | 40.33 |
| 12 day EMA | 41.13 | 40.78 | 40.37 |
| 20 day EMA | 40.23 | 39.93 | 39.6 |
| 35 day EMA | 38.11 | 37.82 | 37.51 |
| 50 day EMA | 35.48 | 35.17 | 34.85 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 40.74 | 40.14 |
| 12 day SMA | 41.09 | 40.84 | 40.69 |
| 20 day SMA | 41.72 | 41.68 | 41.54 |
| 35 day SMA | 37.65 | 37.25 | 36.83 |
| 50 day SMA | 35.14 | 34.89 | 34.65 |
| 100 day SMA | 32.64 | 32.5 | 32.35 |
| 150 day SMA | 32 | 31.92 | 31.84 |
| 200 day SMA | 31.35 | 31.3 | 31.26 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
