Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 35.59 and 37.83
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 36.036666666667 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.28 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.47 (4.47%) | 34.70 | 34.70 - 36.94 | 0.4004 times | Mon 17 August 2026 | 34.91 (-1.41%) | 34.90 | 34.30 - 35.49 | 0.6607 times | Fri 14 August 2026 | 35.41 (-4.32%) | 37.29 | 35.31 - 37.66 | 0.6306 times | Thu 13 August 2026 | 37.01 (6.29%) | 34.82 | 33.85 - 37.13 | 0.4889 times | Wed 12 August 2026 | 34.82 (-1.94%) | 34.15 | 34.04 - 35.21 | 0.9638 times | Tue 11 August 2026 | 35.51 (-0.2%) | 35.38 | 35.01 - 36.92 | 0.6679 times | Mon 10 August 2026 | 35.58 (2.71%) | 33.60 | 33.60 - 35.64 | 0.9287 times | Fri 07 August 2026 | 34.64 (13.91%) | 31.60 | 31.26 - 35.61 | 1.7532 times | Thu 06 August 2026 | 30.41 (1.5%) | 30.21 | 25.85 - 30.55 | 2.0374 times | Wed 05 August 2026 | 29.96 (5.31%) | 28.56 | 27.90 - 30.31 | 1.4683 times | Tue 04 August 2026 | 28.45 (2.67%) | 27.23 | 27.16 - 28.48 | 0.9474 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 35.39 and 38.03
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.47 (2.99%) | 34.90 | 34.30 - 36.94 | 0.2566 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.89 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.7207 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.2922 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.1838 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.7428 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.5721 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.9027 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.3153 times | Thu 18 June 2026 | 20.95 (-12.74%) | 24.08 | 20.54 - 24.41 | 1.1237 times | Fri 12 June 2026 | 24.01 (-2.91%) | 25.26 | 22.40 - 25.26 | 0.9854 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.16 and 42.97
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.47 (35.27%) | 27.86 | 25.85 - 37.66 | 0.5678 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.8025 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2417 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0299 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0656 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7208 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6043 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.128 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8524 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9871 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.773 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 27.55 and 46.58
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 30.92 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.47 (2.96%) | 35.40 | 18.63 - 37.66 | 1.0168 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2079 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9224 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.5897 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.8745 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.396 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.8755 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 0.9946 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8329 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.2898 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 26 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 33.41 |
| 20 day DMA | 30.22 |
| 35 day DMA | 27.99 |
| 50 day DMA | 26.28 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.07 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.04 | 35.1 |
| 12 day EMA | 33.53 | 32.99 | 32.64 |
| 20 day EMA | 31.59 | 31.08 | 30.68 |
| 35 day EMA | 29.22 | 28.79 | 28.43 |
| 50 day EMA | 27.16 | 26.78 | 26.45 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.53 | 35.67 |
| 12 day SMA | 33.41 | 32.61 | 31.91 |
| 20 day SMA | 30.22 | 29.66 | 29.22 |
| 35 day SMA | 27.99 | 27.59 | 27.22 |
| 50 day SMA | 26.28 | 26.05 | 25.84 |
| 100 day SMA | 24.3 | 24.18 | 24.07 |
| 150 day SMA | 25.07 | 25.05 | 25.05 |
| 200 day SMA | 28.27 | 28.24 | 28.22 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
