Munafa Stock Market Course + Intraday & FNO calls 
Appian Corporation (APPN) Technical (Analysis) Reports Appian Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Appian Corporation (APPN)
Technical Analysis Report for NASDAQ stock APPN Appian Corporation. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock APPN Appian Corporation then click here. or read Experts views on Appian Corporation or Forecast & share price targets of Appian Corporation
Appian Corporation Opened at 50.01 and Closed at: 49.10, which is -2.79% of previous session's close. It moved within a range of 48.23 and 50.75
The session was a Bearish session with an average volume of 749700, which is -58.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 47.41 and resistance for tomorrow is 49.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.97, 46.84 resistance for tomorrow's hourly charts is 50.49, 51.88
10 Day SMA for Appian Corporation (APPN) is 49.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Appian Corporation (APPN) is 44.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Appian Corporation (APPN) is 40.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Appian Corporation is 28.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Appian Corporation is at 44.25 and 200 DMA is at 28.87, while 50 DMA and 100 DMA are at 40.42 and 33.62 respectively
Appian Corporation (APPN) moving average of 20 SMA is at 44.25 and 20 EMA is at 45.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 49.10 | 44.25 | 45.63 |
| 29 Thu Oct | 50.47 | 43.63 | 45.26 |
| 28 Wed Oct | 51.96 | 43 | 44.71 |
| 27 Tue Oct | 49.94 | 42.16 | 43.95 |
| 26 Mon Oct | 51.57 | 41.43 | 43.32 |
| 23 Fri Oct | 52.35 | 40.61 | 42.45 |
Appian Corporation (APPN) moving average of 50 SMA is at 40.42 and 50 EMA is at 40.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 49.10 | 40.42 | 40.64 |
| 29 Thu Oct | 50.47 | 40.19 | 40.3 |
| 28 Wed Oct | 51.96 | 39.93 | 39.88 |
| 27 Tue Oct | 49.94 | 39.62 | 39.39 |
| 26 Mon Oct | 51.57 | 39.32 | 38.96 |
| 23 Fri Oct | 52.35 | 38.99 | 38.45 |
Appian Corporation (APPN) moving average of 100 SMA is at 33.62 and 100 EMA is at 36.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 49.10 | 33.62 | 36.07 |
| 29 Thu Oct | 50.47 | 33.36 | 35.81 |
| 28 Wed Oct | 51.96 | 33.1 | 35.51 |
| 27 Tue Oct | 49.94 | 32.82 | 35.18 |
| 26 Mon Oct | 51.57 | 32.57 | 34.88 |
| 23 Fri Oct | 52.35 | 32.3 | 34.54 |
Appian Corporation (APPN) moving average of 200 SMA is at 28.87 and 200 EMA is at 32.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 49.10 | 28.87 | 32.51 |
| 29 Thu Oct | 50.47 | 28.76 | 32.34 |
| 28 Wed Oct | 51.96 | 28.66 | 32.16 |
| 27 Tue Oct | 49.94 | 28.55 | 31.96 |
| 26 Mon Oct | 51.57 | 28.46 | 31.78 |
| 23 Fri Oct | 52.35 | 28.37 | 31.58 |
Appian Corporation has performed better than Viasat Inc in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than 21vianet Group in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Veritone Inc in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Trivago N in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Taoping Inc in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Stoneco in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Shotspotter Inc in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Quest Resource in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than One Stop in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Nxp Semiconductors in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Amkor Technology in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Bridgeline Digital in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Clps Incorporation in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Cisco Systems in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Csp Inc in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Gilat Satellite in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Gsi Technology in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Chipmos Technologies in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation has performed better than Identiv Inc in short term. Holding Appian Corporation could be a better choice for now!
Appian Corporation Technical analysis of indicators
Price action analysis of Appian Corporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Appian Corporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation APPN stock. Volume based technical analysis of Appian Corporation APPN stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock APPN Appian Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APPN Experts View which covers a lot of information including buying and selling signals
APPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Appian Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Appian Corporation (APPN) Technical (Analysis) Reports Appian Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
