ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 2.73 and 2.88

Intraday Target 12.7
Intraday Target 22.75
Intraday Target 32.85
Intraday Target 42.9
Intraday Target 53

Daily price and volume Creative Realities

Date Closing Open Range Volume
Wed 10 December 2025 2.80 (-1.06%) 2.80 2.80 - 2.95 0.7739 times
Tue 09 December 2025 2.83 (-2.41%) 2.85 2.83 - 2.91 0.7681 times
Mon 08 December 2025 2.90 (0%) 2.86 2.81 - 2.91 0.1617 times
Fri 05 December 2025 2.90 (0.69%) 2.87 2.80 - 2.90 0.8316 times
Thu 04 December 2025 2.88 (-0.69%) 2.87 2.87 - 2.94 0.6584 times
Wed 03 December 2025 2.90 (3.2%) 2.82 2.80 - 2.96 2.1282 times
Tue 02 December 2025 2.81 (-1.4%) 2.84 2.70 - 2.87 1.0136 times
Mon 01 December 2025 2.85 (-1.38%) 2.90 2.67 - 2.93 0.9443 times
Fri 28 November 2025 2.89 (0.7%) 2.89 2.89 - 2.94 0.6468 times
Wed 26 November 2025 2.87 (-5.28%) 2.98 2.87 - 3.02 2.0733 times
Tue 25 November 2025 3.03 (2.02%) 3.12 3.00 - 3.12 0.8807 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.73 and 2.88

Weekly Target 12.7
Weekly Target 22.75
Weekly Target 32.85
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Wed 10 December 2025 2.80 (-3.45%) 2.86 2.80 - 2.95 0.1717 times
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 0.5618 times
Fri 28 November 2025 2.89 (2.85%) 2.86 2.80 - 3.12 0.6232 times
Fri 21 November 2025 2.81 (6.44%) 2.58 2.55 - 3.03 1.1136 times
Fri 14 November 2025 2.64 (-5.71%) 2.87 2.45 - 2.96 1.3863 times
Fri 07 November 2025 2.80 (-4.44%) 2.80 2.61 - 3.06 0.4233 times
Fri 31 October 2025 2.93 (0%) 2.93 2.75 - 3.05 0.0416 times
Fri 31 October 2025 2.93 (-7.28%) 3.20 2.75 - 3.20 0.4536 times
Fri 24 October 2025 3.16 (22.48%) 2.86 2.69 - 3.35 2.3833 times
Fri 17 October 2025 2.58 (-5.84%) 2.75 2.40 - 3.20 2.8417 times
Fri 10 October 2025 2.74 (12.3%) 2.42 2.37 - 2.77 0.7672 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.59 and 2.88

Monthly Target 12.52
Monthly Target 22.66
Monthly Target 32.81
Monthly Target 42.95
Monthly Target 53.1

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Wed 10 December 2025 2.80 (-3.11%) 2.90 2.67 - 2.96 0.1584 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 0.7659 times
Fri 31 October 2025 2.93 (27.95%) 2.27 2.22 - 3.35 1.4764 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4557 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.9152 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.044 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.7784 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.9512 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.7342 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.7207 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6126 times

 monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 2.04 and 4.76

Yearly Target 1-0.03
Yearly Target 21.39
Yearly Target 32.6933333333333
Yearly Target 44.11
Yearly Target 55.41

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Wed 10 December 2025 2.80 (14.29%) 2.45 1.28 - 4.00 0.2022 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.164 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.1614 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.5621 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.1705 times
Thu 31 December 2020 1.29 (-15.69%) 1.52 0.52 - 5.98 2.6402 times
Tue 31 December 2019 1.53 (-32.89%) 2.41 1.26 - 3.71 0.093 times
Mon 31 December 2018 2.28 (0%) 3.13 2.00 - 3.43 0.0067 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreativeRealities in short term but the sell signal is initial and weak.

CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeRealities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.89
20 day DMA 2.82
35 day DMA 2.88
50 day DMA 2.79
100 day DMA 2.64
150 day DMA 2.76
200 day DMA 2.51

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.89
12 day EMA2.852.862.87
20 day EMA2.852.852.85
35 day EMA2.812.812.81
50 day EMA2.772.772.77

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.88
12 day SMA2.892.892.88
20 day SMA2.822.822.82
35 day SMA2.882.882.88
50 day SMA2.792.782.77
100 day SMA2.642.642.64
150 day SMA2.762.752.74
200 day SMA2.512.52.5

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top