CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 1.91 and 2.09

Intraday Target 11.86
Intraday Target 21.95
Intraday Target 32.04
Intraday Target 42.13
Intraday Target 52.22

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (-2.86%) 2.13 1.95 - 2.13 0.4039 times
Thu 20 March 2025 2.10 (7.69%) 1.95 1.90 - 2.16 0.7927 times
Wed 19 March 2025 1.95 (2.63%) 1.90 1.90 - 2.00 1.1331 times
Tue 18 March 2025 1.90 (0%) 1.86 1.85 - 1.94 1.1604 times
Mon 17 March 2025 1.90 (1.06%) 1.70 1.70 - 1.94 2.3918 times
Fri 14 March 2025 1.88 (3.3%) 1.84 1.76 - 1.97 1.4841 times
Thu 13 March 2025 1.82 (1.68%) 1.80 1.75 - 1.84 0.5825 times
Wed 12 March 2025 1.79 (5.29%) 1.78 1.78 - 1.88 0.8623 times
Tue 11 March 2025 1.70 (-3.95%) 1.76 1.67 - 1.77 0.4796 times
Mon 10 March 2025 1.77 (-5.35%) 1.83 1.71 - 1.87 0.7095 times
Fri 07 March 2025 1.87 (-1.58%) 1.91 1.70 - 1.91 0.5068 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 1.87 and 2.33

Weekly Target 11.51
Weekly Target 21.77
Weekly Target 31.9666666666667
Weekly Target 42.23
Weekly Target 52.43

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (8.51%) 1.70 1.70 - 2.16 1.6265 times
Fri 14 March 2025 1.88 (0.53%) 1.83 1.67 - 1.97 1.1387 times
Fri 07 March 2025 1.87 (-11.79%) 2.15 1.70 - 2.21 1.4253 times
Fri 28 February 2025 2.12 (-12.4%) 2.45 2.05 - 2.60 1.1764 times
Fri 21 February 2025 2.42 (-8.68%) 2.83 2.42 - 2.92 0.5715 times
Wed 19 February 2025 2.65 (1.53%) 2.73 2.60 - 2.92 0.6091 times
Fri 14 February 2025 2.61 (1.16%) 2.61 2.28 - 2.71 1.3061 times
Fri 07 February 2025 2.58 (2.79%) 2.45 2.40 - 2.68 0.6221 times
Fri 31 January 2025 2.51 (-1.18%) 2.55 2.26 - 2.56 0.8936 times
Fri 24 January 2025 2.54 (0.4%) 2.55 2.51 - 2.71 0.6309 times
Fri 17 January 2025 2.53 (0%) 2.49 2.43 - 2.61 0.1046 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 1.59 and 2.13

Monthly Target 11.43
Monthly Target 21.74
Monthly Target 31.9733333333333
Monthly Target 42.28
Monthly Target 52.51

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (-3.77%) 2.15 1.67 - 2.21 0.9102 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.9308 times
Fri 31 January 2025 2.51 (2.45%) 2.45 2.26 - 3.01 0.8426 times
Tue 31 December 2024 2.45 (-24.85%) 2.80 2.40 - 3.14 0.839 times
Tue 26 November 2024 3.26 (-21.26%) 4.10 3.08 - 4.72 1.6469 times
Thu 31 October 2024 4.14 (-9.8%) 4.47 3.84 - 4.75 0.7204 times
Mon 30 September 2024 4.59 (-0.43%) 4.60 4.22 - 4.85 0.6326 times
Fri 30 August 2024 4.61 (-4.16%) 4.81 3.84 - 4.82 0.8908 times
Wed 31 July 2024 4.81 (2.56%) 4.64 4.25 - 5.20 0.9654 times
Fri 28 June 2024 4.69 (43.87%) 3.25 3.24 - 4.98 1.6213 times
Fri 31 May 2024 3.26 (-1.81%) 3.31 2.80 - 4.24 0.922 times

 monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 1.19 and 2.53

Yearly Target 10.9
Yearly Target 21.47
Yearly Target 32.24
Yearly Target 42.81
Yearly Target 53.58

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 21 March 2025 2.04 (-16.73%) 2.45 1.67 - 3.01 0.0343 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.1688 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.1648 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.5955 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.2382 times
Thu 31 December 2020 1.29 (-15.69%) 1.52 0.52 - 5.98 2.6966 times
Tue 31 December 2019 1.53 (-32.89%) 2.41 1.26 - 3.71 0.0949 times
Mon 31 December 2018 2.28 (0%) 3.13 2.00 - 3.43 0.0068 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeRealities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeRealities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeRealities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeRealities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and CreativeRealities CREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.89
20 day DMA 1.98
35 day DMA 2.22
50 day DMA 2.31
100 day DMA 2.83
150 day DMA 3.38
200 day DMA 3.67

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.971.9
12 day EMA1.971.961.93
20 day EMA2.032.032.02
35 day EMA2.142.152.15
50 day EMA2.312.322.33

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.89
12 day SMA1.891.881.86
20 day SMA1.9822.02
35 day SMA2.222.242.25
50 day SMA2.312.322.33
100 day SMA2.832.862.89
150 day SMA3.383.393.41
200 day SMA3.673.683.69

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top