Munafa Stock Market Course + Intraday & FNO calls 
CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CREX
- Forcast & Targets CREX
- CREX Experts view
- Tomorrow's Movement CREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreativeRealities
Strong intraday Stock price targets for CreativeRealities are 2.85 and 2.95
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8666666666667 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.97 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.90 (0.69%) | 2.87 | 2.80 - 2.90 | 0.6655 times | Thu 04 December 2025 | 2.88 (-0.69%) | 2.87 | 2.87 - 2.94 | 0.5269 times | Wed 03 December 2025 | 2.90 (3.2%) | 2.82 | 2.80 - 2.96 | 1.7031 times | Tue 02 December 2025 | 2.81 (-1.4%) | 2.84 | 2.70 - 2.87 | 0.8111 times | Mon 01 December 2025 | 2.85 (-1.38%) | 2.90 | 2.67 - 2.93 | 0.7556 times | Fri 28 November 2025 | 2.89 (0.7%) | 2.89 | 2.89 - 2.94 | 0.5176 times | Wed 26 November 2025 | 2.87 (-5.28%) | 2.98 | 2.87 - 3.02 | 1.6591 times | Tue 25 November 2025 | 3.03 (2.02%) | 3.12 | 3.00 - 3.12 | 0.7048 times | Mon 24 November 2025 | 2.97 (5.69%) | 2.86 | 2.80 - 3.10 | 2.0682 times | Fri 21 November 2025 | 2.81 (2.93%) | 2.69 | 2.69 - 2.88 | 0.5881 times | Thu 20 November 2025 | 2.73 (-6.19%) | 2.87 | 2.69 - 3.00 | 1.7377 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.76 and 3.05
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.5302 times | Fri 28 November 2025 | 2.89 (2.85%) | 2.86 | 2.80 - 3.12 | 0.5882 times | Fri 21 November 2025 | 2.81 (6.44%) | 2.58 | 2.55 - 3.03 | 1.051 times | Fri 14 November 2025 | 2.64 (-5.71%) | 2.87 | 2.45 - 2.96 | 1.3084 times | Fri 07 November 2025 | 2.80 (-4.44%) | 2.80 | 2.61 - 3.06 | 0.3995 times | Fri 31 October 2025 | 2.93 (0%) | 2.93 | 2.75 - 3.05 | 0.0393 times | Fri 31 October 2025 | 2.93 (-7.28%) | 3.20 | 2.75 - 3.20 | 0.4281 times | Fri 24 October 2025 | 3.16 (22.48%) | 2.86 | 2.69 - 3.35 | 2.2494 times | Fri 17 October 2025 | 2.58 (-5.84%) | 2.75 | 2.40 - 3.20 | 2.682 times | Fri 10 October 2025 | 2.74 (12.3%) | 2.42 | 2.37 - 2.77 | 0.7241 times | Fri 03 October 2025 | 2.44 (6.09%) | 2.27 | 2.22 - 2.46 | 0.4349 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.76 and 3.05
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.90 (0.35%) | 2.90 | 2.67 - 2.96 | 0.1218 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.7687 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.4819 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4574 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9186 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.0479 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.785 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.9584 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.7369 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.7233 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.6149 times |
Yearly price and charts CreativeRealities
Strong yearly Stock price targets for CreativeRealities CREX are 2.09 and 4.81
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.7266666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.90 (18.37%) | 2.45 | 1.28 - 4.00 | 0.2015 times | Tue 31 December 2024 | 2.45 (3.81%) | 2.28 | 2.09 - 5.20 | 0.1641 times | Fri 29 December 2023 | 2.36 (306.9%) | 0.57 | 0.56 - 4.00 | 0.1614 times | Fri 30 December 2022 | 0.58 (-58.57%) | 1.45 | 0.55 - 1.91 | 1.5623 times | Fri 31 December 2021 | 1.40 (8.53%) | 1.33 | 1.11 - 3.59 | 3.1707 times | Thu 31 December 2020 | 1.29 (-15.69%) | 1.52 | 0.52 - 5.98 | 2.6404 times | Tue 31 December 2019 | 1.53 (-32.89%) | 2.41 | 1.26 - 3.71 | 0.093 times | Mon 31 December 2018 | 2.28 (0%) | 3.13 | 2.00 - 3.43 | 0.0067 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Realities CREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeRealities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.87 | 2.87 |
| 12 day EMA | 2.86 | 2.85 | 2.85 |
| 20 day EMA | 2.85 | 2.84 | 2.84 |
| 35 day EMA | 2.8 | 2.79 | 2.78 |
| 50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.86 |
| 12 day SMA | 2.88 | 2.85 | 2.84 |
| 20 day SMA | 2.81 | 2.81 | 2.81 |
| 35 day SMA | 2.87 | 2.86 | 2.86 |
| 50 day SMA | 2.76 | 2.75 | 2.74 |
| 100 day SMA | 2.64 | 2.64 | 2.64 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
