ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CREX Historical charts - Creative Realities, Inc.

Historical charts for Stock CREX - Share Creative Realities, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 3.78
  • 12Day Average: 3.81
  • 20Day Average: 3.77
  • 50Day Average: 3.76
  • 100Day Average: 3.59
  • 150Day Average: 3.35

CREX Indicators & signals

Indicator MACD (12,26,9)

3.79, 3.78, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CREX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3.61 3.57 to 3.89 -6.23% 1.01 times
11 Thu Jun 2026 3.85 3.57 to 3.85 2.67% 1.08 times
10 Wed Jun 2026 3.75 3.75 to 3.88 -2.6% 0.22 times
09 Tue Jun 2026 3.85 3.75 to 4.00 0% 0.45 times
08 Mon Jun 2026 3.85 3.85 to 4.07 -4.23% 0.36 times
05 Fri Jun 2026 4.02 3.95 to 4.08 -0.25% 0.51 times
04 Thu Jun 2026 4.03 3.75 to 4.13 6.05% 0.89 times
03 Wed Jun 2026 3.80 3.75 to 4.00 1.33% 0.96 times
02 Tue Jun 2026 3.75 3.75 to 4.02 -4.09% 0.22 times
01 Mon Jun 2026 3.91 3.57 to 4.14 6.25% 3.37 times
29 Fri May 2026 3.68 3.55 to 3.82 1.94% 1.94 times
28 Thu May 2026 3.61 3.56 to 3.72 -2.17% 0.79 times

Technical analysis forecast for CREX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CREX CREX at this time. Stock is falling and might fall more.

It appears as if CREX CREX gave a large move recently.

Stock of CREX (CREX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CREX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CREX stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in CREX, then use 3.7 as stoploss and 3.78 as target.

Tomorrow's movement Prediction of CREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8

Tomorrow's movement Prediction of CREX is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CREX Historical charts - Share Creative Realities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CREX Historical charts - Share Creative Realities, Inc.

 

Back to top