NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Stock CREX - Share Creative Realities, Inc. trades in NASDAQ under Technology Deals in EDP Services

NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

  • Daily Support: 1.97
  • Daily Resistance: 2.1
  • 5 Day DMA Moving Average is 2.01
  • 20 Day DMA Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Mar 2025 0.49% 2.09 2.05 2.14 2.010.72 times
Fri 21 Mar 2025 -2.86% 2.13 2.04 2.13 1.950.54 times
Thu 20 Mar 2025 7.69% 1.95 2.10 2.16 1.901.06 times
Wed 19 Mar 2025 2.63% 1.90 1.95 2.00 1.901.52 times
Tue 18 Mar 2025 0% 1.86 1.90 1.94 1.851.56 times
Mon 17 Mar 2025 1.06% 1.70 1.90 1.94 1.703.21 times
Fri 14 Mar 2025 3.3% 1.84 1.88 1.97 1.761.99 times
Thu 13 Mar 2025 1.68% 1.80 1.82 1.84 1.750.78 times
Wed 12 Mar 2025 5.29% 1.78 1.79 1.88 1.781.16 times
Tue 11 Mar 2025 -3.95% 1.76 1.70 1.77 1.670.64 times

Volume is calculated using 10 day average volume

NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Below are charts of NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Creative Realities, Inc. CREX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Creative Realities, Inc. CREX ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Creative Realities, Inc. CREX are:

ADX +DY -DY
038.938.9
038.938.9
6.744.438.9
041.241.2
041.241.2
038.938.9
038.938.9
038.938.9
036.836.8
036.836.8

ADX charts for Creative Realities, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Creative Realities, Inc. CREX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Creative Realities, Inc. is 1.96

50 day MA of Creative Realities, Inc. is 2.3

100 day MA of Creative Realities, Inc. is 2.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Creative Realities, Inc. CREX is downtrend

Historical Moving averages values of Creative Realities, Inc. CREX are:

Price 20 day 50 day 100 day
2.051.962.32.81
2.041.982.312.83
2.1022.322.86
1.952.022.332.89
1.902.052.352.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Creative Realities, Inc. CREX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Creative Realities, Inc. CREX is: 50590.5 M

Current day volume is 0.702 times compared to averaged volume Creative Realities, Inc. has

Historical price to volume measure of Creative Realities, Inc. is:

Price Percent Change Percent change within day Volume change
2.050.49%-1.91%0.702 times
2.04-2.86%-4.23%0.528 times
2.107.69%7.69%1.036 times
1.952.63%2.63%1.481 times
1.900%2.15%1.516 times
1.901.06%11.76%3.125 times
1.883.3%2.17%1.939 times
1.821.68%1.11%0.761 times
1.795.29%0.56%1.127 times
1.70-3.95%-3.41%0.627 times

Price to volume Charts of Creative Realities, Inc. CREX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Creative Realities, Inc. CREX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Creative Realities, Inc. CREX is: 1.96 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Creative Realities, Inc. CREX are:

Price 20 day SMA Deviation Upper Band Lower Band
2.05 1.96 0.15 2.261.66
2.04 1.98 0.18 2.341.62
2.10 2 0.2 2.411.59
1.95 2.02 0.24 2.491.55
1.90 2.05 0.27 2.591.51

Bollinger Bands charts for Creative Realities, Inc. CREX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Creative Realities, Inc. CREX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Creative Realities, Inc. CREX

14 day Creative Realities, Inc. CREX RSI is: 46.45

According to RSI indicator, Selling is dominating the stock of Creative Realities, Inc. CREX

Historical values of RSI indicator for Creative Realities, Inc. are as follows in descending order:

46.45 48.09 47.33 46.11 46.93 46.93 48.38 49.1 50.4 50.67 50.06 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Creative Realities, Inc. CREX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Creative Realities, Inc. CREX

12,26,9 day Creative Realities, Inc. CREX MACD is: 1.98, 2.09, -0.11

According to MACD indicator, Prices of Creative Realities, Inc. CREX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Creative Realities, Inc. CREX are:

  • 1.98, 2.09, -0.11
  • 1.97, 2.09, -0.12
  • 1.96, 2.09, -0.13
  • 1.93, 2.09, -0.16
  • 1.93, 2.1, -0.17
  • 1.93, 2.12, -0.19
  • 1.94, 2.14, -0.2
  • 1.95, 2.16, -0.21
  • 1.97, 2.19, -0.22
  • 2, 2.22, -0.22

MACD charts of Creative Realities, Inc. CREX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Creative Realities, Inc. CREX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Creative Realities, Inc. CREX CCI is: 139

According to CCI indicator, Creative Realities, Inc. CREX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Creative Realities, Inc.

Historical CCI values of Creative Realities, Inc. CREX are:

139 117 128 46 4 -36 -17 -70 -60 -142

CCI charts of Creative Realities, Inc. CREX are below. Second charts towards left.

Creative Realities, Inc. CREX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Creative Realities, Inc. CREX Stochastics is: 78

According to Stochastics indicator, Buying is coming in Creative Realities, Inc.

Creative Realities, Inc. CREX is closing near its highest highs

Historical Stochastics values of Creative Realities, Inc. CREX are:

78 78 78 78 78 78 78 78 78 78

Creative Realities, Inc. CREX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

These are NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Videos related to: NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

 

NIFTY: 23712.75 at (13:45 25 Tue March)

0.23% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51657.15 at (13:45 25 Tue March)

-0.09% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25110.30 at (13:45 25 Tue March)

0.21% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Grasim Industries Limited 2.61% at 2595.650 Coforge Limited 2.29% at 8050.000 Sun TV Network Limited 2.01% at 660.000 Trent Limited 1.86% at 5216.800 Bajaj Finserv Limited 1.81% at 1939.550 View full list of current gainers

Back to top