NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Stock CREX - Share Creative Realities, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 2.85
Daily Resistance: 2.95
5 Day DMA Moving Average is 2.87
20 Day DMA Moving Average is 2.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	2.87	2.90	2.90	2.80	0.41 times
Thu 04 Dec 2025	-0.69%	2.87	2.88	2.94	2.87	0.32 times
Wed 03 Dec 2025	3.2%	2.82	2.90	2.96	2.80	1.04 times
Tue 02 Dec 2025	-1.4%	2.84	2.81	2.87	2.70	0.5 times
Mon 01 Dec 2025	-1.38%	2.90	2.85	2.93	2.67	0.46 times
Fri 28 Nov 2025	0.7%	2.89	2.89	2.94	2.89	0.32 times
Wed 26 Nov 2025	-5.28%	2.98	2.87	3.02	2.87	1.01 times
Tue 25 Nov 2025	2.02%	3.12	3.03	3.12	3.00	0.43 times
Mon 24 Nov 2025	5.69%	2.86	2.97	3.10	2.80	1.26 times
Fri 21 Nov 2025	2.93%	2.69	2.81	2.88	2.69	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Below are charts of NASDAQ Creative Realities, Inc. CREX All indicator, Creative Realities, Inc. CREX indicators All technical analysis, Creative Realities, Inc. CREX indicators All free charts, Creative Realities, Inc. CREX indicators All historical values NASDAQ

Creative Realities, Inc. CREX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Creative Realities, Inc. CREX ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Creative Realities, Inc. CREX are:

ADX	+DY	-DY
0	35	35
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
6.7	31.8	36.4
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2
6.7	32	28
0	28	28

ADX charts for Creative Realities, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Creative Realities, Inc. CREX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Creative Realities, Inc. is 2.81

50 day MA of Creative Realities, Inc. is 2.76

100 day MA of Creative Realities, Inc. is 2.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Creative Realities, Inc. CREX is downtrend

Historical Moving averages values of Creative Realities, Inc. CREX are:

Price	20 day	50 day	100 day
2.90	2.81	2.76	2.64
2.88	2.81	2.75	2.64
2.90	2.81	2.74	2.64
2.81	2.8	2.73	2.65
2.85	2.81	2.72	2.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Creative Realities, Inc. CREX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Creative Realities, Inc. CREX is: 34830 M

Current day volume is 0.827 times compared to averaged volume Creative Realities, Inc. has

Historical price to volume measure of Creative Realities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.90	0.69%	1.05%	0.827 times
2.88	-0.69%	0.35%	0.655 times
2.90	3.2%	2.84%	2.116 times
2.81	-1.4%	-1.06%	1.008 times
2.85	-1.38%	-1.72%	0.939 times
2.89	0.7%	0%	0.643 times
2.87	-5.28%	-3.69%	2.061 times
3.03	2.02%	-2.88%	0.876 times
2.97	5.69%	3.85%	2.57 times
2.81	2.93%	4.46%	0.731 times

Price to volume Charts of Creative Realities, Inc. CREX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Creative Realities, Inc. CREX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Creative Realities, Inc. CREX is: 2.81 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Creative Realities, Inc. CREX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.90	2.81	0.11	3.03	2.59
2.88	2.81	0.11	3.03	2.59
2.90	2.81	0.12	3.04	2.58
2.81	2.8	0.12	3.03	2.57
2.85	2.81	0.12	3.05	2.57

Bollinger Bands charts for Creative Realities, Inc. CREX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Creative Realities, Inc. CREX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Creative Realities, Inc. CREX

14 day Creative Realities, Inc. CREX RSI is: 58.67

According to RSI indicator, Selling is dominating the stock of Creative Realities, Inc. CREX

Historical values of RSI indicator for Creative Realities, Inc. are as follows in descending order:

58.67 60.14 58.8 59.25 58.3 57.31 58.82 60.3 61.26 60.91 61.62 63.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Creative Realities, Inc. CREX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Creative Realities, Inc. CREX

12,26,9 day Creative Realities, Inc. CREX MACD is: 2.86, 2.84, 0.02

According to MACD indicator, Prices of Creative Realities, Inc. CREX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Creative Realities, Inc. CREX are:

2.86, 2.84, 0.02
2.85, 2.83, 0.02
2.85, 2.83, 0.02
2.84, 2.82, 0.02
2.85, 2.82, 0.03
2.85, 2.82, 0.03
2.84, 2.81, 0.03
2.84, 2.8, 0.04
2.8, 2.78, 0.02
2.77, 2.77, 0

MACD charts of Creative Realities, Inc. CREX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Creative Realities, Inc. CREX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Creative Realities, Inc. CREX CCI is: 18

According to CCI indicator, Creative Realities, Inc. CREX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Creative Realities, Inc.

Historical CCI values of Creative Realities, Inc. CREX are:

18 43 35 -41 -22 51 62 168 92 -41

CCI charts of Creative Realities, Inc. CREX are below. Second charts towards left.

Creative Realities, Inc. CREX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Creative Realities, Inc. CREX Stochastics is: 61

According to Stochastics indicator, Buying is coming in Creative Realities, Inc.

Creative Realities, Inc. CREX is neither over-bought, nor over-sold

Historical Stochastics values of Creative Realities, Inc. CREX are:

61 61 61 61 61 61 61 61 61 61

Creative Realities, Inc. CREX Stochastics charts are below. Third charts to the left, at the bottom