ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 2.42 and 2.64

Intraday Target 12.37
Intraday Target 22.47
Intraday Target 32.5933333333333
Intraday Target 42.69
Intraday Target 52.81

Daily price and volume Creative Realities

Date Closing Open Range Volume
Tue 30 December 2025 2.56 (-3.03%) 2.61 2.50 - 2.72 1.6456 times
Mon 29 December 2025 2.64 (-0.75%) 2.58 2.51 - 2.66 1.7591 times
Fri 26 December 2025 2.66 (0%) 2.61 2.50 - 2.67 1.7329 times
Wed 24 December 2025 2.66 (0%) 2.66 2.65 - 2.70 0.1484 times
Tue 23 December 2025 2.66 (-1.48%) 2.70 2.61 - 2.76 0.3885 times
Mon 22 December 2025 2.70 (-1.82%) 2.77 2.70 - 2.78 0.2139 times
Fri 19 December 2025 2.75 (-0.36%) 2.70 2.65 - 2.89 0.7115 times
Thu 18 December 2025 2.76 (2.22%) 2.72 2.72 - 2.89 0.8555 times
Wed 17 December 2025 2.70 (-1.46%) 2.74 2.68 - 2.83 0.7551 times
Tue 16 December 2025 2.74 (-2.14%) 2.79 2.66 - 2.84 1.7896 times
Mon 15 December 2025 2.80 (-1.06%) 2.84 2.80 - 2.87 0.6155 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.42 and 2.64

Weekly Target 12.37
Weekly Target 22.47
Weekly Target 32.5933333333333
Weekly Target 42.69
Weekly Target 52.81

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Tue 30 December 2025 2.56 (-3.76%) 2.58 2.50 - 2.72 0.4459 times
Fri 26 December 2025 2.66 (-3.27%) 2.77 2.50 - 2.78 0.3253 times
Fri 19 December 2025 2.75 (-2.83%) 2.84 2.65 - 2.89 0.6191 times
Fri 12 December 2025 2.83 (-2.41%) 2.86 2.80 - 2.95 0.4556 times
Fri 05 December 2025 2.90 (0.35%) 2.90 2.67 - 2.96 1.1039 times
Fri 28 November 2025 2.89 (2.85%) 2.86 2.80 - 3.12 1.2245 times
Fri 21 November 2025 2.81 (6.44%) 2.58 2.55 - 3.03 2.1881 times
Fri 14 November 2025 2.64 (-5.71%) 2.87 2.45 - 2.96 2.724 times
Fri 07 November 2025 2.80 (-4.44%) 2.80 2.61 - 3.06 0.8318 times
Fri 31 October 2025 2.93 (0%) 2.93 2.75 - 3.05 0.0817 times
Fri 31 October 2025 2.93 (-7.28%) 3.20 2.75 - 3.20 0.8912 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.3 and 2.76

Monthly Target 12.21
Monthly Target 22.39
Monthly Target 32.6733333333333
Monthly Target 42.85
Monthly Target 53.13

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Tue 30 December 2025 2.56 (-11.42%) 2.90 2.50 - 2.96 0.3189 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 0.7534 times
Fri 31 October 2025 2.93 (27.95%) 2.27 2.22 - 3.35 1.4523 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4483 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.9003 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.027 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.7494 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 1.9193 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.7222 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.7089 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6026 times

monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 1.92 and 4.64

Yearly Target 1-0.11
Yearly Target 21.23
Yearly Target 32.6133333333333
Yearly Target 43.95
Yearly Target 55.33

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Tue 30 December 2025 2.56 (4.49%) 2.45 1.28 - 4.00 0.2051 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.164 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.1613 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.5615 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.1693 times
Thu 31 December 2020 1.29 (-15.69%) 1.52 0.52 - 5.98 2.6392 times
Tue 31 December 2019 1.53 (-32.89%) 2.41 1.26 - 3.71 0.0929 times
Mon 31 December 2018 2.28 (0%) 3.13 2.00 - 3.43 0.0067 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Realities CREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.

CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeRealities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 2.64
150 day DMA 2.81
200 day DMA 2.56

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.672.68
12 day EMA2.72.722.73
20 day EMA2.742.762.77
35 day EMA2.762.772.78
50 day EMA2.782.792.8

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.69
12 day SMA2.712.732.74
20 day SMA2.772.782.79
35 day SMA2.782.792.79
50 day SMA2.832.832.84
100 day SMA2.642.632.63
150 day SMA2.812.822.82
200 day SMA2.562.552.55

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top