ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong intraday Stock price targets for CreativeRealities are 2.45 and 2.48

Intraday Target 12.43
Intraday Target 22.44
Intraday Target 32.4566666666667
Intraday Target 42.47
Intraday Target 52.49

Daily price and volume Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-0.81%) 2.45 2.44 - 2.47 0.3226 times
Fri 25 September 2026 2.48 (-1.59%) 2.49 2.41 - 2.49 0.5396 times
Thu 24 September 2026 2.52 (-0.79%) 2.49 2.46 - 2.55 0.9225 times
Wed 23 September 2026 2.54 (-2.31%) 2.60 2.42 - 2.60 1.6792 times
Tue 22 September 2026 2.60 (-1.52%) 2.62 2.60 - 2.69 0.5577 times
Mon 21 September 2026 2.64 (0%) 2.65 2.61 - 2.70 0.6783 times
Fri 18 September 2026 2.64 (-1.86%) 2.64 2.60 - 2.64 0.7688 times
Thu 17 September 2026 2.69 (3.46%) 2.67 2.55 - 2.78 1.4622 times
Wed 16 September 2026 2.60 (-2.26%) 2.64 2.55 - 2.75 1.7486 times
Tue 15 September 2026 2.66 (-3.27%) 2.83 2.55 - 2.89 1.3205 times
Mon 14 September 2026 2.75 (-2.83%) 2.80 2.68 - 2.85 0.5336 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.45 and 2.48

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4566666666667
Weekly Target 42.47
Weekly Target 52.49

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-0.81%) 2.45 2.44 - 2.47 0.0746 times
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 1.0126 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.3494 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.5133 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.6953 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5739 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1638 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.7497 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 1.0174 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.8501 times
Fri 24 July 2026 3.20 (-7.51%) 3.44 3.20 - 3.69 0.636 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.05 and 2.83

Monthly Target 11.91
Monthly Target 22.18
Monthly Target 32.6866666666667
Monthly Target 42.96
Monthly Target 53.47

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-9.89%) 2.78 2.41 - 3.19 0.703 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.725 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.906 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8418 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.7254 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8564 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6272 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6213 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.3938 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.6 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 1.3266 times

monthly chart CreativeRealities

Yearly price and charts CreativeRealities

Strong yearly Stock price targets for CreativeRealities CREX are 1.43 and 3.44

Yearly Target 11.09
Yearly Target 21.77
Yearly Target 33.0966666666667
Yearly Target 43.78
Yearly Target 55.11

Yearly price and volumes Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-5.75%) 2.60 2.41 - 4.42 0.1101 times
Wed 31 December 2025 2.61 (6.53%) 2.45 1.28 - 4.00 0.2275 times
Tue 31 December 2024 2.45 (3.81%) 2.28 2.09 - 5.20 0.1793 times
Fri 29 December 2023 2.36 (306.9%) 0.57 0.56 - 4.00 0.1767 times
Fri 30 December 2022 0.58 (-58.57%) 1.45 0.55 - 1.91 1.7305 times
Fri 31 December 2021 1.40 (8.53%) 1.33 1.11 - 3.59 3.5073 times
Thu 31 December 2020 1.29 (-15.69%) 1.52 0.52 - 5.98 2.957 times
Tue 31 December 2019 1.53 (-32.89%) 2.41 1.26 - 3.71 0.1041 times
Mon 31 December 2018 2.28 (0%) 3.13 2.00 - 3.43 0.0075 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreativeRealities in short term and the sell signal is strong.

CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativeRealities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativeRealities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.79
50 day DMA 2.91
100 day DMA 3.35
150 day DMA 3.45
200 day DMA 3.35

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.58
12 day EMA2.62.622.65
20 day EMA2.672.692.71
35 day EMA2.782.82.82
50 day EMA2.92.922.94

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.562.59
12 day SMA2.622.652.67
20 day SMA2.672.692.71
35 day SMA2.792.812.82
50 day SMA2.912.932.95
100 day SMA3.353.363.38
150 day SMA3.453.453.46
200 day SMA3.353.353.35

Videos related to: CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top