Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 47.87 and 51.58
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 50.886666666667 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 54.6 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.95 (0.12%) | 50.00 | 49.50 - 53.21 | 0.7371 times | Fri 08 May 2026 | 49.89 (2.7%) | 48.29 | 46.81 - 50.00 | 0.4849 times | Thu 07 May 2026 | 48.58 (4.59%) | 47.00 | 45.40 - 49.25 | 0.5585 times | Wed 06 May 2026 | 46.45 (-1.88%) | 47.33 | 45.78 - 49.00 | 0.6492 times | Tue 05 May 2026 | 47.34 (5.15%) | 44.70 | 44.70 - 48.90 | 0.697 times | Mon 04 May 2026 | 45.02 (0.36%) | 43.51 | 43.03 - 47.00 | 1.7532 times | Fri 01 May 2026 | 44.86 (21.87%) | 37.66 | 37.65 - 46.16 | 2.2918 times | Thu 30 April 2026 | 36.81 (52.11%) | 30.95 | 30.88 - 36.88 | 2.3112 times | Wed 29 April 2026 | 24.20 (1.13%) | 24.06 | 23.34 - 24.33 | 0.3282 times | Tue 28 April 2026 | 23.93 (-0.75%) | 24.24 | 23.89 - 24.62 | 0.1889 times | Mon 27 April 2026 | 24.11 (0.08%) | 24.03 | 23.55 - 24.94 | 0.2167 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 47.87 and 51.58
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.95 (0.12%) | 50.00 | 49.50 - 53.21 | 0.4201 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 2.3612 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 3.0418 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.7266 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.8175 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.4388 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.5446 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.7527 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.2802 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.6167 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.0133 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 43.8 and 59.36
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.95 (35.7%) | 37.66 | 37.65 - 53.21 | 1.8139 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.7241 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.3494 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.248 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.6152 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.613 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4723 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.7607 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.8482 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.5552 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.0098 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 31.23 and 71.94
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 38.553333333333 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.95 (223.09%) | 15.53 | 12.50 - 53.21 | 0.6306 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8437 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9633 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3746 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.1359 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3556 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4178 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7874 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3978 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0933 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 12 points
Upper Bollinger band is at 56 and lower is at 9, while middle bands are at 21 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 38.77 |
| 20 day DMA | 32.01 |
| 35 day DMA | 25.72 |
| 50 day DMA | 22.7 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 46.38 | 44.63 |
| 12 day EMA | 40.8 | 39.14 | 37.19 |
| 20 day EMA | 35.36 | 33.83 | 32.14 |
| 35 day EMA | 29.45 | 28.24 | 26.97 |
| 50 day EMA | 24.58 | 23.54 | 22.47 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 47.46 | 46.45 |
| 12 day SMA | 38.77 | 36.52 | 34.32 |
| 20 day SMA | 32.01 | 30.35 | 28.67 |
| 35 day SMA | 25.72 | 24.73 | 23.75 |
| 50 day SMA | 22.7 | 21.99 | 21.27 |
| 100 day SMA | 18.41 | 18.06 | 17.72 |
| 150 day SMA | 17.33 | 17.1 | 16.88 |
| 200 day SMA | 16.84 | 16.66 | 16.49 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
