ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 13.16 and 13.45

Intraday Target 112.95
Intraday Target 213.08
Intraday Target 313.236666666667
Intraday Target 413.37
Intraday Target 513.53

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-1.42%) 13.14 13.10 - 13.39 1.0518 times
Fri 16 January 2026 13.41 (-0.89%) 13.57 13.33 - 13.70 1.2422 times
Thu 15 January 2026 13.53 (-0.15%) 13.61 13.43 - 13.74 1.0127 times
Wed 14 January 2026 13.55 (-2.66%) 13.91 13.39 - 13.97 1.3601 times
Tue 13 January 2026 13.92 (-2.45%) 14.28 13.60 - 14.41 1.2875 times
Mon 12 January 2026 14.27 (1.35%) 14.03 13.81 - 14.32 0.689 times
Fri 09 January 2026 14.08 (-0.14%) 14.11 13.81 - 14.26 0.8048 times
Thu 08 January 2026 14.10 (-3.75%) 14.59 13.94 - 14.61 1.0194 times
Wed 07 January 2026 14.65 (0.96%) 14.45 14.34 - 14.68 0.6432 times
Tue 06 January 2026 14.51 (1.11%) 14.34 14.16 - 14.58 0.8892 times
Mon 05 January 2026 14.35 (0.91%) 14.22 14.14 - 14.60 1.339 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.16 and 13.45

Weekly Target 112.95
Weekly Target 213.08
Weekly Target 313.236666666667
Weekly Target 413.37
Weekly Target 513.53

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-1.42%) 13.14 13.10 - 13.39 0.2439 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.2965 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 1.0887 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.8395 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.5363 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 1.0292 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.5229 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.624 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6923 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.1268 times
Fri 14 November 2025 14.37 (0.56%) 14.47 13.92 - 14.91 0.9567 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 11.92 and 14.41

Monthly Target 111.48
Monthly Target 212.35
Monthly Target 313.97
Monthly Target 414.84
Monthly Target 516.46

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-14.49%) 15.53 13.10 - 15.59 0.4965 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8665 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6676 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1765 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1989 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8374 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.4273 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.0354 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1546 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.1394 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.1341 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 11.92 and 14.41

Yearly Target 111.48
Yearly Target 212.35
Yearly Target 313.97
Yearly Target 414.84
Yearly Target 516.46

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.22 (-14.49%) 15.53 13.10 - 15.59 0.0342 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.9001 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 1.0187 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.4749 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.3192 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.4416 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.4783 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.8209 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.4147 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0973 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.98
20 day DMA 14.48
35 day DMA 14.63
50 day DMA 14.5
100 day DMA 15.35
150 day DMA 15.15
200 day DMA 14.7

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6913.83
12 day EMA13.9614.0914.21
20 day EMA14.2214.3214.42
35 day EMA14.3814.4514.51
50 day EMA14.4914.5414.59

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.7413.87
12 day SMA13.9814.1714.35
20 day SMA14.4814.5514.62
35 day SMA14.6314.6614.68
50 day SMA14.514.5314.55
100 day SMA15.3515.3615.37
150 day SMA15.1515.1615.17
200 day SMA14.714.714.7

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top