Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 66.86 and 75.86
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 68.49 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 77.49 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 1.3542 times | Fri 29 May 2026 | 65.04 (12.8%) | 57.96 | 57.48 - 65.12 | 1.2154 times | Thu 28 May 2026 | 57.66 (2.71%) | 56.63 | 56.06 - 57.81 | 0.9234 times | Wed 27 May 2026 | 56.14 (-8.24%) | 61.99 | 55.67 - 61.99 | 0.7451 times | Tue 26 May 2026 | 61.18 (-0.34%) | 62.12 | 59.52 - 62.24 | 0.9383 times | Fri 22 May 2026 | 61.39 (4.87%) | 58.57 | 58.57 - 62.03 | 1.1292 times | Thu 21 May 2026 | 58.54 (1%) | 58.19 | 56.66 - 59.65 | 1.2282 times | Wed 20 May 2026 | 57.96 (7.57%) | 54.97 | 53.61 - 58.10 | 0.7996 times | Tue 19 May 2026 | 53.88 (-3.75%) | 56.37 | 53.58 - 57.43 | 1.0805 times | Mon 18 May 2026 | 55.98 (3.67%) | 53.95 | 52.69 - 56.67 | 0.5861 times | Fri 15 May 2026 | 54.00 (3.61%) | 52.11 | 50.00 - 56.37 | 1.2559 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 66.86 and 75.86
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 68.49 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 0.3059 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.8635 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 1.0897 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.245 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.9341 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.4915 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.5951 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.6696 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3594 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.4461 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.6165 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 66.86 and 75.86
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 68.49 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 0.1486 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 3.0117 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.5453 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.2095 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.1186 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.5514 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.5495 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4234 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.6818 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.7602 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.4976 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 41.73 and 100.99
| Yearly Target 1 | -7.52 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 51.736666666667 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 111 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.95 (358.93%) | 15.53 | 12.50 - 71.76 | 0.7781 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8305 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9481 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.353 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.1023 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3343 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.3955 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.775 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3915 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0918 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.81
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 42, while middle bands are at 49 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 58.74 |
| 20 day DMA | 54.63 |
| 35 day DMA | 41.78 |
| 50 day DMA | 34.42 |
| 100 day DMA | 24.37 |
| 150 day DMA | 21.23 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 60.27 | 57.89 |
| 12 day EMA | 58.76 | 56.54 | 54.99 |
| 20 day EMA | 53.52 | 51.69 | 50.28 |
| 35 day EMA | 44.99 | 43.46 | 42.19 |
| 50 day EMA | 35.65 | 34.21 | 32.95 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 60.28 | 58.98 |
| 12 day SMA | 58.74 | 57.08 | 55.78 |
| 20 day SMA | 54.63 | 53.32 | 51.91 |
| 35 day SMA | 41.78 | 40.21 | 38.86 |
| 50 day SMA | 34.42 | 33.31 | 32.31 |
| 100 day SMA | 24.37 | 23.8 | 23.29 |
| 150 day SMA | 21.23 | 20.86 | 20.54 |
| 200 day SMA | 19.87 | 19.58 | 19.32 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
