BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 12.85 and 13.46
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 13.01 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.62 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.96 (1.09%) | 12.84 | 12.73 - 13.34 | 1.3805 times | Thu 12 February 2026 | 12.82 (-1.91%) | 13.10 | 12.57 - 13.20 | 1.311 times | Wed 11 February 2026 | 13.07 (-3.61%) | 13.68 | 12.89 - 13.68 | 1.5635 times | Tue 10 February 2026 | 13.56 (2.03%) | 13.32 | 13.13 - 13.93 | 0.9644 times | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.6141 times | Fri 06 February 2026 | 13.43 (2.13%) | 13.23 | 12.90 - 13.54 | 1.0106 times | Thu 05 February 2026 | 13.15 (-2.74%) | 13.30 | 13.05 - 13.56 | 0.9368 times | Wed 04 February 2026 | 13.52 (1.2%) | 13.36 | 13.06 - 13.76 | 0.7524 times | Tue 03 February 2026 | 13.36 (-5.18%) | 14.13 | 13.20 - 14.55 | 0.872 times | Mon 02 February 2026 | 14.09 (0.86%) | 13.92 | 13.80 - 14.35 | 0.5948 times | Fri 30 January 2026 | 13.97 (-0.14%) | 13.79 | 13.67 - 13.98 | 0.9594 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.09 and 13.45
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 1.6025 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 1.1446 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 1.1038 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.9439 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 1.0689 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.8977 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.6922 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.4422 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.8486 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.2557 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.339 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 11.78 and 13.76
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.96 (-7.23%) | 13.92 | 12.57 - 14.55 | 0.5671 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8884 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8852 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.682 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.2019 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.2247 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8555 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.458 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0577 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1795 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.164 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.26 and 14.28
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.96 (-16.17%) | 15.53 | 12.57 - 15.59 | 0.0976 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8944 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 1.0122 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4655 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.3045 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.4325 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4689 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.8157 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.4121 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0967 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.17 | 13.34 |
| 12 day EMA | 13.37 | 13.44 | 13.55 |
| 20 day EMA | 13.57 | 13.63 | 13.72 |
| 35 day EMA | 13.89 | 13.94 | 14.01 |
| 50 day EMA | 14.18 | 14.23 | 14.29 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.23 | 13.3 |
| 12 day SMA | 13.43 | 13.52 | 13.63 |
| 20 day SMA | 13.62 | 13.64 | 13.68 |
| 35 day SMA | 14.01 | 14.07 | 14.13 |
| 50 day SMA | 14.3 | 14.33 | 14.35 |
| 100 day SMA | 14.89 | 14.94 | 14.99 |
| 150 day SMA | 14.97 | 14.99 | 15.01 |
| 200 day SMA | 14.83 | 14.83 | 14.83 |


