Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 16.13 and 17.03
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.29 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.19 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.55 (2.48%) | 15.71 | 15.71 - 16.61 | 0.9423 times | Thu 05 March 2026 | 16.15 (-1.82%) | 16.37 | 16.05 - 17.03 | 0.9974 times | Wed 04 March 2026 | 16.45 (5.72%) | 15.52 | 15.24 - 16.63 | 1.6117 times | Tue 03 March 2026 | 15.56 (2.98%) | 14.59 | 14.23 - 15.85 | 1.1299 times | Mon 02 March 2026 | 15.11 (1.96%) | 14.34 | 14.34 - 15.22 | 1.0367 times | Fri 27 February 2026 | 14.82 (0.07%) | 14.47 | 14.04 - 15.04 | 0.9639 times | Thu 26 February 2026 | 14.81 (7.16%) | 13.82 | 13.67 - 15.00 | 1.0373 times | Wed 25 February 2026 | 13.82 (0.22%) | 13.83 | 13.57 - 14.06 | 0.6022 times | Tue 24 February 2026 | 13.79 (-1.22%) | 13.85 | 13.49 - 14.06 | 0.7297 times | Mon 23 February 2026 | 13.96 (-7.67%) | 14.91 | 13.50 - 14.92 | 0.9489 times | Fri 20 February 2026 | 15.12 (3.99%) | 14.45 | 14.38 - 15.95 | 1.3324 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 15.39 and 18.19
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.936666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.9334 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.4478 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 2.2296 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2331 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.985 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.7036 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.6785 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.5802 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 0.6571 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.5518 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.4255 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 15.39 and 18.19
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 0.6021 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.7438 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8239 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8209 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6325 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1146 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1358 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7934 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3522 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9809 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0939 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 14.53 and 19.06
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.55 (7.05%) | 15.53 | 12.50 - 17.03 | 0.2261 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8828 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9991 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4465 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.2746 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.4139 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4498 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.8051 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.4067 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0954 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.93 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.68 | 15.45 |
| 12 day EMA | 15.19 | 14.94 | 14.72 |
| 20 day EMA | 14.76 | 14.57 | 14.4 |
| 35 day EMA | 14.49 | 14.37 | 14.27 |
| 50 day EMA | 14.44 | 14.35 | 14.28 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.62 | 15.35 |
| 12 day SMA | 15.06 | 14.76 | 14.49 |
| 20 day SMA | 14.26 | 14.1 | 13.95 |
| 35 day SMA | 14.05 | 13.97 | 13.89 |
| 50 day SMA | 14.19 | 14.17 | 14.14 |
| 100 day SMA | 14.62 | 14.6 | 14.59 |
| 150 day SMA | 14.93 | 14.91 | 14.89 |
| 200 day SMA | 14.92 | 14.9 | 14.9 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
