ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 12.85 and 13.46

Intraday Target 112.4
Intraday Target 212.68
Intraday Target 313.01
Intraday Target 413.29
Intraday Target 513.62

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 13 February 2026 12.96 (1.09%) 12.84 12.73 - 13.34 1.3805 times
Thu 12 February 2026 12.82 (-1.91%) 13.10 12.57 - 13.20 1.311 times
Wed 11 February 2026 13.07 (-3.61%) 13.68 12.89 - 13.68 1.5635 times
Tue 10 February 2026 13.56 (2.03%) 13.32 13.13 - 13.93 0.9644 times
Mon 09 February 2026 13.29 (-1.04%) 13.40 13.03 - 13.56 0.6141 times
Fri 06 February 2026 13.43 (2.13%) 13.23 12.90 - 13.54 1.0106 times
Thu 05 February 2026 13.15 (-2.74%) 13.30 13.05 - 13.56 0.9368 times
Wed 04 February 2026 13.52 (1.2%) 13.36 13.06 - 13.76 0.7524 times
Tue 03 February 2026 13.36 (-5.18%) 14.13 13.20 - 14.55 0.872 times
Mon 02 February 2026 14.09 (0.86%) 13.92 13.80 - 14.35 0.5948 times
Fri 30 January 2026 13.97 (-0.14%) 13.79 13.67 - 13.98 0.9594 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 12.09 and 13.45

Weekly Target 111.79
Weekly Target 212.38
Weekly Target 313.153333333333
Weekly Target 413.74
Weekly Target 514.51

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 1.6025 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 1.1446 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 1.1038 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.9439 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.0689 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.8977 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.6922 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.4422 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.8486 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.2557 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.339 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 11.78 and 13.76

Monthly Target 111.38
Monthly Target 212.17
Monthly Target 313.36
Monthly Target 414.15
Monthly Target 515.34

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 13 February 2026 12.96 (-7.23%) 13.92 12.57 - 14.55 0.5671 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.8884 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8852 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.682 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.2019 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.2247 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8555 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.458 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.0577 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1795 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.164 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 11.26 and 14.28

Yearly Target 110.69
Yearly Target 211.82
Yearly Target 313.706666666667
Yearly Target 414.84
Yearly Target 516.73

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 13 February 2026 12.96 (-16.17%) 15.53 12.57 - 15.59 0.0976 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.8944 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 1.0122 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.4655 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.3045 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.4325 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.4689 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.8157 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.4121 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0967 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.43
20 day DMA 13.62
35 day DMA 14.01
50 day DMA 14.3
100 day DMA 14.89
150 day DMA 14.97
200 day DMA 14.83

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1713.34
12 day EMA13.3713.4413.55
20 day EMA13.5713.6313.72
35 day EMA13.8913.9414.01
50 day EMA14.1814.2314.29

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.2313.3
12 day SMA13.4313.5213.63
20 day SMA13.6213.6413.68
35 day SMA14.0114.0714.13
50 day SMA14.314.3314.35
100 day SMA14.8914.9414.99
150 day SMA14.9714.9915.01
200 day SMA14.8314.8314.83

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top