Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.26 and 15.03
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.65 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.70 (-2%) | 15.05 | 14.58 - 15.35 | 0.685 times | Tue 16 December 2025 | 15.00 (0.94%) | 14.86 | 14.77 - 15.16 | 0.7207 times | Mon 15 December 2025 | 14.86 (-2.69%) | 15.36 | 14.59 - 15.36 | 0.705 times | Fri 12 December 2025 | 15.27 (1.33%) | 15.07 | 15.02 - 15.46 | 1.4778 times | Thu 11 December 2025 | 15.07 (-1.37%) | 15.21 | 15.06 - 15.44 | 0.7506 times | Wed 10 December 2025 | 15.28 (-2.36%) | 15.54 | 15.08 - 15.56 | 0.8923 times | Tue 09 December 2025 | 15.65 (3.78%) | 14.93 | 14.92 - 15.74 | 1.3148 times | Mon 08 December 2025 | 15.08 (1.48%) | 14.89 | 14.65 - 15.10 | 1.1123 times | Fri 05 December 2025 | 14.86 (1.02%) | 14.69 | 14.44 - 14.97 | 0.8597 times | Thu 04 December 2025 | 14.71 (-0.14%) | 14.46 | 14.20 - 14.91 | 1.4817 times | Wed 03 December 2025 | 14.73 (3.66%) | 14.16 | 14.01 - 14.80 | 0.8954 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.25 and 15.03
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.70 (-3.73%) | 15.36 | 14.58 - 15.36 | 0.5113 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.3438 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.433 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6109 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 0.9943 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.8442 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.0867 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5364 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.7712 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.8683 times | Fri 17 October 2025 | 15.53 (2.37%) | 15.47 | 14.72 - 15.74 | 1.0127 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.23 and 16.22
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.70 (3.23%) | 14.03 | 13.75 - 15.74 | 0.5974 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6424 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1321 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1537 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8058 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3734 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9963 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1111 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0964 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0913 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2528 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 8.74 and 17.29
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 15.303333333333 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.70 (-13.93%) | 17.26 | 11.33 - 19.88 | 0.7989 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9216 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3342 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.098 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3041 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.3373 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7426 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3752 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.088 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.04 | 15.06 |
| 12 day EMA | 14.89 | 14.92 | 14.9 |
| 20 day EMA | 14.82 | 14.83 | 14.81 |
| 35 day EMA | 14.99 | 15.01 | 15.01 |
| 50 day EMA | 15.15 | 15.17 | 15.18 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.1 | 15.23 |
| 12 day SMA | 14.95 | 14.9 | 14.84 |
| 20 day SMA | 14.58 | 14.55 | 14.5 |
| 35 day SMA | 14.72 | 14.79 | 14.84 |
| 50 day SMA | 15.1 | 15.12 | 15.15 |
| 100 day SMA | 15.24 | 15.26 | 15.26 |
| 150 day SMA | 15.14 | 15.14 | 15.14 |
| 200 day SMA | 14.71 | 14.71 | 14.72 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
