BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 49.28 and 53.96
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 50.576666666667 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 55.26 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (2.21%) | 48.97 | 48.50 - 53.18 | 0.7015 times | Mon 14 September 2026 | 48.97 (-13.89%) | 56.90 | 48.83 - 57.85 | 1.6088 times | Fri 11 September 2026 | 56.87 (10.17%) | 52.55 | 52.55 - 57.27 | 1.4718 times | Thu 10 September 2026 | 51.62 (5.71%) | 48.10 | 47.02 - 52.79 | 1.4726 times | Wed 09 September 2026 | 48.83 (11.94%) | 43.60 | 43.50 - 49.59 | 1.354 times | Tue 08 September 2026 | 43.62 (-0.27%) | 42.81 | 41.58 - 45.00 | 0.7838 times | Fri 04 September 2026 | 43.74 (-7.11%) | 47.19 | 43.47 - 47.19 | 0.283 times | Thu 03 September 2026 | 47.09 (-0.97%) | 48.11 | 46.51 - 48.99 | 0.6088 times | Wed 02 September 2026 | 47.55 (-6.38%) | 50.00 | 46.99 - 50.04 | 0.6979 times | Tue 01 September 2026 | 50.79 (4.87%) | 47.41 | 47.01 - 50.99 | 1.0178 times | Mon 31 August 2026 | 48.43 (-1.16%) | 48.29 | 46.54 - 50.05 | 2.0998 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.6 and 53.95
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (-11.99%) | 56.90 | 48.50 - 57.85 | 0.4688 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0313 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9552 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5426 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9016 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.8077 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.2969 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.0581 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.2239 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.7137 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.2361 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 45.82 and 62.09
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (3.35%) | 47.41 | 41.58 - 57.85 | 0.6278 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.2297 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.7435 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.9047 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.695 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8697 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6807 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6295 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3103 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3092 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2383 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 31.28 and 98.22
| Yearly Target 1 | -19.61 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 47.33 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 114.27 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.05 (223.74%) | 15.53 | 12.50 - 79.44 | 1.6076 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7558 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8629 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.2313 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.9132 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2143 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.27 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7053 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.3563 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0836 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 48.88 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.39 |
| 50 day DMA | 54.51 |
| 100 day DMA | 54.01 |
| 150 day DMA | 41.5 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.46 | 51.2 |
| 12 day EMA | 49.58 | 49.49 | 49.58 |
| 20 day EMA | 49.78 | 49.75 | 49.83 |
| 35 day EMA | 52.16 | 52.28 | 52.47 |
| 50 day EMA | 54.81 | 55 | 55.25 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 49.98 | 48.94 |
| 12 day SMA | 48.88 | 49.03 | 48.86 |
| 20 day SMA | 48.96 | 49.1 | 49.35 |
| 35 day SMA | 48.39 | 48.59 | 48.9 |
| 50 day SMA | 54.51 | 54.73 | 54.98 |
| 100 day SMA | 54.01 | 53.75 | 53.49 |
| 150 day SMA | 41.5 | 41.26 | 41.02 |
| 200 day SMA | 34.73 | 34.55 | 34.37 |


