Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 13.33 and 13.64
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.88 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (-0.15%) | 13.61 | 13.43 - 13.74 | 0.9592 times | Wed 14 January 2026 | 13.55 (-2.66%) | 13.91 | 13.39 - 13.97 | 1.2881 times | Tue 13 January 2026 | 13.92 (-2.45%) | 14.28 | 13.60 - 14.41 | 1.2194 times | Mon 12 January 2026 | 14.27 (1.35%) | 14.03 | 13.81 - 14.32 | 0.6526 times | Fri 09 January 2026 | 14.08 (-0.14%) | 14.11 | 13.81 - 14.26 | 0.7623 times | Thu 08 January 2026 | 14.10 (-3.75%) | 14.59 | 13.94 - 14.61 | 0.9655 times | Wed 07 January 2026 | 14.65 (0.96%) | 14.45 | 14.34 - 14.68 | 0.6092 times | Tue 06 January 2026 | 14.51 (1.11%) | 14.34 | 14.16 - 14.58 | 0.8422 times | Mon 05 January 2026 | 14.35 (0.91%) | 14.22 | 14.14 - 14.60 | 1.2682 times | Fri 02 January 2026 | 14.22 (-8.02%) | 15.53 | 14.10 - 15.59 | 1.4334 times | Wed 31 December 2025 | 15.46 (-0.64%) | 15.59 | 15.43 - 15.70 | 0.4914 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.95 and 13.97
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (-3.91%) | 14.03 | 13.39 - 14.41 | 0.9673 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 1.0444 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.8053 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.5145 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.9873 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.4609 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.5578 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6641 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 1.0809 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.9177 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.1814 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.36 and 14.56
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (-12.48%) | 15.53 | 13.39 - 15.59 | 0.4115 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8742 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6736 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.187 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.2096 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8449 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.44 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0446 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1649 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1496 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.1442 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 12.36 and 14.56
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.53 (-12.48%) | 15.53 | 13.39 - 15.59 | 0.0281 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.9006 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 1.0193 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4758 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.3206 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.4425 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4792 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.8214 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.415 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0973 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.98 | 14.19 |
| 12 day EMA | 14.21 | 14.33 | 14.47 |
| 20 day EMA | 14.43 | 14.53 | 14.63 |
| 35 day EMA | 14.56 | 14.62 | 14.68 |
| 50 day EMA | 14.63 | 14.68 | 14.73 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.98 | 14.2 |
| 12 day SMA | 14.35 | 14.51 | 14.65 |
| 20 day SMA | 14.62 | 14.69 | 14.75 |
| 35 day SMA | 14.68 | 14.7 | 14.71 |
| 50 day SMA | 14.55 | 14.61 | 14.66 |
| 100 day SMA | 15.37 | 15.38 | 15.4 |
| 150 day SMA | 15.17 | 15.18 | 15.19 |
| 200 day SMA | 14.7 | 14.7 | 14.7 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
