ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 13.72 and 14.17

Intraday Target 113.6
Intraday Target 213.84
Intraday Target 314.05
Intraday Target 414.29
Intraday Target 514.5

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.08 (-0.14%) 14.11 13.81 - 14.26 0.9248 times
Thu 08 January 2026 14.10 (-3.75%) 14.59 13.94 - 14.61 1.1714 times
Wed 07 January 2026 14.65 (0.96%) 14.45 14.34 - 14.68 0.7391 times
Tue 06 January 2026 14.51 (1.11%) 14.34 14.16 - 14.58 1.0218 times
Mon 05 January 2026 14.35 (0.91%) 14.22 14.14 - 14.60 1.5386 times
Fri 02 January 2026 14.22 (-8.02%) 15.53 14.10 - 15.59 1.739 times
Wed 31 December 2025 15.46 (-0.64%) 15.59 15.43 - 15.70 0.5961 times
Tue 30 December 2025 15.56 (0.71%) 15.45 15.39 - 15.77 0.5699 times
Mon 29 December 2025 15.45 (1.64%) 15.10 15.10 - 15.69 1.2553 times
Fri 26 December 2025 15.20 (0.93%) 15.04 14.94 - 15.32 0.4441 times
Wed 24 December 2025 15.06 (-0.26%) 15.12 14.96 - 15.25 0.4281 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.51 and 14.38

Weekly Target 113.32
Weekly Target 213.7
Weekly Target 314.19
Weekly Target 414.57
Weekly Target 515.06

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 1.0225 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.7884 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.5037 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.9666 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.4303 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.5252 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6501 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.0582 times
Fri 14 November 2025 14.37 (0.56%) 14.47 13.92 - 14.91 0.8984 times
Fri 07 November 2025 14.29 (-11.52%) 15.55 13.85 - 15.74 1.1566 times
Fri 31 October 2025 16.15 (0%) 16.25 15.76 - 16.27 0.5709 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 13.06 and 14.84

Monthly Target 112.71
Monthly Target 213.4
Monthly Target 314.493333333333
Monthly Target 415.18
Monthly Target 516.27

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.08 (-8.93%) 15.53 13.81 - 15.59 0.2462 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8893 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6852 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.2075 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.2305 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8595 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.4648 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.0626 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.185 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.1694 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.164 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 13.06 and 14.84

Yearly Target 112.71
Yearly Target 213.4
Yearly Target 314.493333333333
Yearly Target 415.18
Yearly Target 516.27

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 09 January 2026 14.08 (-8.93%) 15.53 13.81 - 15.59 0.0166 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.9017 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 1.0205 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.4775 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.3233 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.4442 times
Thu 31 December 2020 153.67 (139.92%) 64.48 50.89 - 198.61 1.4809 times
Tue 31 December 2019 64.05 (57.18%) 40.39 39.42 - 90.63 0.8224 times
Mon 31 December 2018 40.75 (69.3%) 23.33 19.45 - 57.50 0.4155 times
Wed 27 December 2017 24.07 (0%) 21.06 18.05 - 24.99 0.0975 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.81
20 day DMA 14.86
35 day DMA 14.68
50 day DMA 14.75
100 day DMA 15.4
150 day DMA 15.2
200 day DMA 14.7

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4914.68
12 day EMA14.6314.7314.84
20 day EMA14.7414.8114.88
35 day EMA14.8314.8714.92
50 day EMA14.8714.914.93

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3714.64
12 day SMA14.8114.8914.96
20 day SMA14.8614.9215
35 day SMA14.6814.6814.68
50 day SMA14.7514.8114.87
100 day SMA15.415.415.4
150 day SMA15.215.215.2
200 day SMA14.714.714.71

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top