BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BAND
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.06 and 14.8
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.39 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.48 (-4.3%) | 14.79 | 14.37 - 15.11 | 1.1171 times | Fri 07 March 2025 | 15.13 (-1.24%) | 15.11 | 14.85 - 15.46 | 0.724 times | Thu 06 March 2025 | 15.32 (0.39%) | 14.91 | 14.91 - 15.71 | 1.1383 times | Wed 05 March 2025 | 15.26 (0.59%) | 15.08 | 14.98 - 15.41 | 1.1811 times | Tue 04 March 2025 | 15.17 (0.46%) | 14.78 | 14.48 - 15.53 | 1.2165 times | Mon 03 March 2025 | 15.10 (-5.45%) | 15.97 | 14.96 - 16.08 | 1.6743 times | Fri 28 February 2025 | 15.97 (-1.3%) | 16.06 | 15.78 - 16.28 | 0.811 times | Thu 27 February 2025 | 16.18 (-3.35%) | 16.88 | 16.11 - 16.94 | 0.596 times | Wed 26 February 2025 | 16.74 (-0.06%) | 16.98 | 16.56 - 17.08 | 0.558 times | Tue 25 February 2025 | 16.75 (-1.18%) | 17.02 | 16.19 - 17.02 | 0.9839 times | Mon 24 February 2025 | 16.95 (-0.29%) | 17.17 | 16.33 - 17.20 | 1.1752 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.06 and 14.8
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.48 (-4.3%) | 14.79 | 14.37 - 15.11 | 0.3332 times | Fri 07 March 2025 | 15.13 (-5.26%) | 15.97 | 14.48 - 16.08 | 1.7699 times | Fri 28 February 2025 | 15.97 (-6.06%) | 17.17 | 15.78 - 17.20 | 1.23 times | Fri 21 February 2025 | 17.00 (-6.95%) | 18.53 | 15.80 - 18.68 | 1.8528 times | Wed 19 February 2025 | 18.27 (-2.35%) | 18.78 | 18.09 - 19.00 | 0.5289 times | Fri 14 February 2025 | 18.71 (5.53%) | 17.96 | 17.84 - 19.88 | 1.2167 times | Fri 07 February 2025 | 17.73 (-0.23%) | 17.15 | 16.62 - 18.54 | 0.8245 times | Fri 31 January 2025 | 17.77 (3.25%) | 17.00 | 16.38 - 18.39 | 1.328 times | Fri 24 January 2025 | 17.21 (9.76%) | 15.89 | 15.76 - 17.59 | 0.8166 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.0993 times | Fri 17 January 2025 | 15.68 (0.9%) | 15.72 | 15.43 - 16.20 | 0.7978 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 13.57 and 15.28
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.48 (-9.33%) | 15.97 | 14.37 - 16.08 | 0.4643 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.248 times | Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.0713 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.521 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9319 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0292 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7276 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.3388 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2242 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.4438 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 1.1788 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.67 and 17.18
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 16.243333333333 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.48 (-15.22%) | 17.26 | 14.37 - 19.88 | 0.2031 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 1.027 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.4241 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.2394 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.392 times | Thu 31 December 2020 | 153.67 (139.92%) | 64.48 | 50.89 - 198.61 | 1.4274 times | Tue 31 December 2019 | 64.05 (57.18%) | 40.39 | 39.42 - 90.63 | 0.7927 times | Mon 31 December 2018 | 40.75 (69.3%) | 23.33 | 19.45 - 57.50 | 0.4004 times | Wed 27 December 2017 | 24.07 (0%) | 21.06 | 18.05 - 24.99 | 0.0939 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.84 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.38 | 15.5 |
| 12 day EMA | 15.8 | 16.04 | 16.21 |
| 20 day EMA | 16.32 | 16.51 | 16.65 |
| 35 day EMA | 16.61 | 16.74 | 16.83 |
| 50 day EMA | 16.76 | 16.85 | 16.92 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.2 | 15.36 |
| 12 day SMA | 15.84 | 16.09 | 16.35 |
| 20 day SMA | 16.95 | 17.14 | 17.27 |
| 35 day SMA | 17.19 | 17.22 | 17.24 |
| 50 day SMA | 16.89 | 16.94 | 16.98 |
| 100 day SMA | 17.85 | 17.87 | 17.89 |
| 150 day SMA | 17.49 | 17.5 | 17.55 |
| 200 day SMA | 17.83 | 17.87 | 17.9 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
