NASDAQ Bandwidth Inc. BAND All indicator, Bandwidth Inc. BAND indicators All technical analysis, Bandwidth Inc. BAND indicators All free charts, Bandwidth Inc. BAND indicators All historical values NASDAQ

Stock BAND - Share Bandwidth Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 14.87
Daily Resistance: 15.32
5 Day DMA Moving Average is 14.72
20 Day DMA Moving Average is 14.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.48%	14.89	15.08	15.10	14.65	0.66 times
Fri 05 Dec 2025	1.02%	14.69	14.86	14.97	14.44	0.51 times
Thu 04 Dec 2025	-0.14%	14.46	14.71	14.91	14.20	0.88 times
Wed 03 Dec 2025	3.66%	14.16	14.73	14.80	14.01	0.53 times
Tue 02 Dec 2025	1.07%	14.13	14.21	14.35	14.00	1.07 times
Mon 01 Dec 2025	-1.26%	14.03	14.06	14.33	13.75	0.53 times
Fri 28 Nov 2025	-0.14%	14.27	14.24	14.40	14.07	0.17 times
Wed 26 Nov 2025	-0.83%	14.30	14.26	14.45	14.14	0.42 times
Tue 25 Nov 2025	3.23%	13.96	14.38	14.46	13.96	0.44 times
Mon 24 Nov 2025	-0.57%	14.09	13.93	14.30	13.82	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Bandwidth Inc. BAND All indicator, Bandwidth Inc. BAND indicators All technical analysis, Bandwidth Inc. BAND indicators All free charts, Bandwidth Inc. BAND indicators All historical values NASDAQ

Below are charts of NASDAQ Bandwidth Inc. BAND All indicator, Bandwidth Inc. BAND indicators All technical analysis, Bandwidth Inc. BAND indicators All free charts, Bandwidth Inc. BAND indicators All historical values NASDAQ

Bandwidth Inc. BAND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bandwidth Inc. BAND ADX is: 14, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bandwidth Inc. BAND are:

ADX	+DY	-DY
13	17.9	23.2
16.7	17.5	24.6
20	17.5	26.3
23.1	17.9	28.6
41.7	13	31.5
44	12.7	32.7
41.7	12.7	30.9
44	12.3	31.6
40.7	13.6	32.2
48.1	11.9	33.9

ADX charts for Bandwidth Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bandwidth Inc. BAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bandwidth Inc. is 14.33

50 day MA of Bandwidth Inc. is 15.26

100 day MA of Bandwidth Inc. is 15.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bandwidth Inc. BAND is uptrend

Historical Moving averages values of Bandwidth Inc. BAND are:

Price	20 day	50 day	100 day
15.08	14.33	15.26	15.27
14.86	14.29	15.31	15.28
14.71	14.26	15.36	15.29
14.73	14.26	15.42	15.3
14.21	14.25	15.47	15.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bandwidth Inc. BAND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bandwidth Inc. BAND is: 286700 M

Current day volume is 0.893 times compared to averaged volume Bandwidth Inc. has

Historical price to volume measure of Bandwidth Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.08	1.48%	1.28%	0.893 times
14.86	1.02%	1.16%	0.69 times
14.71	-0.14%	1.73%	1.189 times
14.73	3.66%	4.03%	0.719 times
14.21	1.07%	0.57%	1.444 times
14.06	-1.26%	0.21%	0.706 times
14.24	-0.14%	-0.21%	0.23 times
14.26	-0.83%	-0.28%	0.559 times
14.38	3.23%	3.01%	0.594 times
13.93	-0.57%	-1.14%	0.642 times

Price to volume Charts of Bandwidth Inc. BAND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bandwidth Inc. BAND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bandwidth Inc. BAND is: 14.33 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bandwidth Inc. BAND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.08	14.33	0.39	15.1	13.56
14.86	14.29	0.35	14.98	13.6
14.71	14.26	0.32	14.9	13.62
14.73	14.26	0.32	14.9	13.62
14.21	14.25	0.31	14.86	13.64

Bollinger Bands charts for Bandwidth Inc. BAND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bandwidth Inc. BAND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bandwidth Inc. BAND

14 day Bandwidth Inc. BAND RSI is: 48.5

According to RSI indicator, Selling is dominating the stock of Bandwidth Inc. BAND

Historical values of RSI indicator for Bandwidth Inc. are as follows in descending order:

48.5 48.86 49.72 48 46.36 47.18 46.4 44.67 43.47 42.25 40.84 38.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bandwidth Inc. BAND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bandwidth Inc. BAND

12,26,9 day Bandwidth Inc. BAND MACD is: 14.55, 14.69, -0.14

According to MACD indicator, Prices of Bandwidth Inc. BAND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bandwidth Inc. BAND are:

14.55, 14.69, -0.14
14.45, 14.66, -0.21
14.38, 14.64, -0.26
14.32, 14.63, -0.31
14.24, 14.62, -0.38
14.24, 14.65, -0.41
14.27, 14.7, -0.43
14.27, 14.74, -0.47
14.27, 14.78, -0.51
14.25, 14.81, -0.56

MACD charts of Bandwidth Inc. BAND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bandwidth Inc. BAND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bandwidth Inc. BAND CCI is: 170

According to CCI indicator, Bandwidth Inc. BAND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bandwidth Inc.

Historical CCI values of Bandwidth Inc. BAND are:

170 125 89 67 -12 -45 -0 12 8 -52

CCI charts of Bandwidth Inc. BAND are below. Second charts towards left.

Bandwidth Inc. BAND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bandwidth Inc. BAND Stochastics is: 94

According to Stochastics indicator, Buying is coming in Bandwidth Inc.

Bandwidth Inc. BAND is closing near its highest highs

Historical Stochastics values of Bandwidth Inc. BAND are:

94 94 94 94 94 94 94 94 94 94

Bandwidth Inc. BAND Stochastics charts are below. Third charts to the left, at the bottom