Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for NASDAQ stock BAND Bandwidth Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 38.70 and Closed at: 39.14, which is 0.79% of previous session's close. It moved within a range of 37.80 and 39.97
The session was a Bullish session with an average volume of 1027900, which is -124.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 38.47 and resistance for tomorrow is 40.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.97, 36.8 resistance for tomorrow's hourly charts is 40.14, 41.14
10 Day SMA for Bandwidth Inc (BAND) is 53.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 62.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 61.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bandwidth Inc is 29.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandwidth Inc is at 62.96 and 200 DMA is at 29.82, while 50 DMA and 100 DMA are at 61.44 and 45 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 62.96 and 20 EMA is at 56.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 39.14 | 62.96 | 56.72 |
| 30 Thu Jul | 38.83 | 64.03 | 58.57 |
| 29 Wed Jul | 36.96 | 65.17 | 60.65 |
| 28 Tue Jul | 52.25 | 66.51 | 63.14 |
| 27 Mon Jul | 57.18 | 67.06 | 64.29 |
| 24 Fri Jul | 59.80 | 67.25 | 65.04 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 61.44 and 50 EMA is at 56.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 39.14 | 61.44 | 56.54 |
| 30 Thu Jul | 38.83 | 61.82 | 57.25 |
| 29 Wed Jul | 36.96 | 62.12 | 58 |
| 28 Tue Jul | 52.25 | 62.5 | 58.86 |
| 27 Mon Jul | 57.18 | 62.54 | 59.13 |
| 24 Fri Jul | 59.80 | 62.43 | 59.21 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 45 and 100 EMA is at 48.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 39.14 | 45 | 48.04 |
| 30 Thu Jul | 38.83 | 44.77 | 48.22 |
| 29 Wed Jul | 36.96 | 44.55 | 48.41 |
| 28 Tue Jul | 52.25 | 44.35 | 48.64 |
| 27 Mon Jul | 57.18 | 43.99 | 48.57 |
| 24 Fri Jul | 59.80 | 43.58 | 48.4 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 29.82 and 200 EMA is at 36.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 39.14 | 29.82 | 36.87 |
| 30 Thu Jul | 38.83 | 29.7 | 36.85 |
| 29 Wed Jul | 36.96 | 29.58 | 36.83 |
| 28 Tue Jul | 52.25 | 29.47 | 36.83 |
| 27 Mon Jul | 57.18 | 29.29 | 36.67 |
| 24 Fri Jul | 59.80 | 29.08 | 36.46 |
Transact Technologies has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Transact Technologies, about 41.79% more returns!
Supercom has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Supercom, about 45.36% more returns!
Synopsys Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 31% more returns!
Rapid7 Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 28.14% more returns!
Open Text has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Open Text, about 50.78% more returns!
Omnicell Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Omnicell Inc, about 21.71% more returns!
Nve Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 68.18% more returns!
Microsoft Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 61.6% more returns!
Everspin Technologies has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Everspin Technologies, about 24.05% more returns!
Apple Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Apple Inc, about 41.46% more returns!
Ambarella Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Ambarella Inc, about 61.65% more returns!
Advanced Micro has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 34.17% more returns!
Blackbaud Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Blackbaud Inc, about 83.98% more returns!
Digimarc Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 41.07% more returns!
Docusign Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 58.07% more returns!
F5 Networks has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in F5 Networks, about 38.49% more returns!
First Solar has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in First Solar, about 34.65% more returns!
Gigamedia has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Gigamedia, about 42.69% more returns!
Groupon Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Groupon Inc, about 44.74% more returns!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Bandwidth Inc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
