Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for NASDAQ stock BAND Bandwidth Inc. Dated: 18 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 14.89 and Closed at: 14.67, which is -0.2% of previous session's close. It moved within a range of 14.65 and 14.91
The session was a Bearish session with an average volume of 114400, which is -37.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 14.53 and resistance for tomorrow is 14.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.58, 14.48 resistance for tomorrow's hourly charts is 14.84, 15
10 Day SMA for Bandwidth Inc (BAND) is 15.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 14.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 15.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bandwidth Inc is 14.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bandwidth Inc is at 14.62 and 200 DMA is at 14.71, while 50 DMA and 100 DMA are at 15.07 and 15.26 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 14.62 and 20 EMA is at 14.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 14.67 | 14.62 | 14.82 |
| 17 Wed Dec | 14.70 | 14.58 | 14.84 |
| 16 Tue Dec | 15.00 | 14.55 | 14.85 |
| 15 Mon Dec | 14.86 | 14.5 | 14.83 |
| 12 Fri Dec | 15.27 | 14.48 | 14.83 |
| 11 Thu Dec | 15.07 | 14.43 | 14.78 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 15.07 and 50 EMA is at 15.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 14.67 | 15.07 | 15.02 |
| 17 Wed Dec | 14.70 | 15.1 | 15.03 |
| 16 Tue Dec | 15.00 | 15.12 | 15.04 |
| 15 Mon Dec | 14.86 | 15.15 | 15.04 |
| 12 Fri Dec | 15.27 | 15.17 | 15.05 |
| 11 Thu Dec | 15.07 | 15.18 | 15.04 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 15.26 and 100 EMA is at 15.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 14.67 | 15.26 | 15.13 |
| 17 Wed Dec | 14.70 | 15.24 | 15.14 |
| 16 Tue Dec | 15.00 | 15.26 | 15.15 |
| 15 Mon Dec | 14.86 | 15.26 | 15.15 |
| 12 Fri Dec | 15.27 | 15.26 | 15.16 |
| 11 Thu Dec | 15.07 | 15.27 | 15.16 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 14.71 and 200 EMA is at 15.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 14.67 | 14.71 | 15.41 |
| 17 Wed Dec | 14.70 | 14.71 | 15.42 |
| 16 Tue Dec | 15.00 | 14.71 | 15.43 |
| 15 Mon Dec | 14.86 | 14.72 | 15.43 |
| 12 Fri Dec | 15.27 | 14.72 | 15.44 |
| 11 Thu Dec | 15.07 | 14.73 | 15.44 |
Bandwidth Inc has performed better than Xunlei in short term. Holding Bandwidth Inc could be a better choice for now!
Sandisk Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Sandisk Corporation, about 2.69% more returns!
Bandwidth Inc has performed better than Super Micro in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Qorvo Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Phunware Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Nvidia Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Micron Technology has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Micron Technology, about 14.11% more returns!
Bandwidth Inc has performed better than Momo Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Acm Research has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Acm Research, about 18.13% more returns!
Adobe Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Adobe Inc, about 4.57% more returns!
Bandwidth Inc has performed better than Asml Holding in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Cirrus Logic in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Dropbox Inc in short term. Holding Bandwidth Inc could be a better choice for now!
F5 Networks has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in F5 Networks, about 5.43% more returns!
Bandwidth Inc has performed better than Alphabet Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Alphabet Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Innodata Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Inspired Entertainment has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 18.49% more returns!
Bandwidth Inc has performed better than Professional Diversity in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Bandwidth Inc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
