Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for NASDAQ stock BAND Bandwidth Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 58.57 and Closed at: 61.39, which is 4.64% of previous session's close. It moved within a range of 58.57 and 62.03
The session was a Bullish session with an average volume of 982700, which is -8.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 59.98 and resistance for tomorrow is 63.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.3, 57.2 resistance for tomorrow's hourly charts is 62.76, 64.12
10 Day SMA for Bandwidth Inc (BAND) is 54.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 47.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 30.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bandwidth Inc is 18.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandwidth Inc is at 47.89 and 200 DMA is at 18.83, while 50 DMA and 100 DMA are at 30.34 and 22.29 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 47.89 and 20 EMA is at 47.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 61.39 | 47.89 | 47.96 |
| 21 Thu May | 58.54 | 46.03 | 46.55 |
| 20 Wed May | 57.96 | 44.3 | 45.29 |
| 19 Tue May | 53.88 | 42.55 | 43.96 |
| 18 Mon May | 55.98 | 41.03 | 42.92 |
| 15 Fri May | 54.00 | 39.42 | 41.55 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 30.34 and 50 EMA is at 35.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 61.39 | 30.34 | 35.53 |
| 21 Thu May | 58.54 | 29.42 | 34.48 |
| 20 Wed May | 57.96 | 28.56 | 33.5 |
| 19 Tue May | 53.88 | 27.73 | 32.5 |
| 18 Mon May | 55.98 | 26.98 | 31.63 |
| 15 Fri May | 54.00 | 26.19 | 30.64 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 22.29 and 100 EMA is at 27.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 61.39 | 22.29 | 27.3 |
| 21 Thu May | 58.54 | 21.84 | 26.61 |
| 20 Wed May | 57.96 | 21.4 | 25.96 |
| 19 Tue May | 53.88 | 20.98 | 25.31 |
| 18 Mon May | 55.98 | 20.59 | 24.73 |
| 15 Fri May | 54.00 | 20.18 | 24.1 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 18.83 and 200 EMA is at 21.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 61.39 | 18.83 | 21.95 |
| 21 Thu May | 58.54 | 18.59 | 21.55 |
| 20 Wed May | 57.96 | 18.36 | 21.18 |
| 19 Tue May | 53.88 | 18.14 | 20.81 |
| 18 Mon May | 55.98 | 17.94 | 20.48 |
| 15 Fri May | 54.00 | 17.73 | 20.12 |
Bandwidth Inc has performed better than Vuzix Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Ptc Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Pdf Solutions in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than On Semiconductor in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Nvidia Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Netapp Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Match Group in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Mongodb Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Jack Henry in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Sphere 3d in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Amtech Systems in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than 8x8 Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Enphase Energy in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Energy Recovery in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Formfactor Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Fortinet Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Bandwidth Inc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
