Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for NASDAQ stock BAND Bandwidth Inc. Dated: 18 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 51.62 and Closed at: 51.39, which is 1.07% of previous session's close. It moved within a range of 48.50 and 52.50
The session was a Bearish session with an average volume of 956139, which is -118.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 47.95 and resistance for tomorrow is 51.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.09, 46.8 resistance for tomorrow's hourly charts is 53.09, 54.8
10 Day SMA for Bandwidth Inc (BAND) is 60.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 61.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 46.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bandwidth Inc is 23.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandwidth Inc is at 61.89 and 200 DMA is at 23.12, while 50 DMA and 100 DMA are at 46.64 and 30.93 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 61.89 and 20 EMA is at 57.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 51.39 | 61.89 | 57.99 |
| 17 Wed Jun | 50.84 | 62.22 | 58.68 |
| 16 Tue Jun | 51.79 | 62.37 | 59.51 |
| 15 Mon Jun | 52.82 | 62.58 | 60.32 |
| 12 Fri Jun | 65.34 | 62.64 | 61.11 |
| 11 Thu Jun | 64.37 | 61.98 | 60.66 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 46.64 and 50 EMA is at 48.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 51.39 | 46.64 | 48.8 |
| 17 Wed Jun | 50.84 | 45.96 | 48.69 |
| 16 Tue Jun | 51.79 | 45.3 | 48.6 |
| 15 Mon Jun | 52.82 | 44.62 | 48.47 |
| 12 Fri Jun | 65.34 | 43.93 | 48.29 |
| 11 Thu Jun | 64.37 | 42.99 | 47.59 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 30.93 and 100 EMA is at 37.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 51.39 | 30.93 | 37.71 |
| 17 Wed Jun | 50.84 | 30.56 | 37.43 |
| 16 Tue Jun | 51.79 | 30.2 | 37.16 |
| 15 Mon Jun | 52.82 | 29.82 | 36.86 |
| 12 Fri Jun | 65.34 | 29.43 | 36.54 |
| 11 Thu Jun | 64.37 | 28.92 | 35.96 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 23.12 and 200 EMA is at 28.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 51.39 | 23.12 | 28.55 |
| 17 Wed Jun | 50.84 | 22.93 | 28.32 |
| 16 Tue Jun | 51.79 | 22.76 | 28.09 |
| 15 Mon Jun | 52.82 | 22.57 | 27.85 |
| 12 Fri Jun | 65.34 | 22.38 | 27.6 |
| 11 Thu Jun | 64.37 | 22.13 | 27.22 |
Bandwidth Inc has performed better than Zscaler Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Xunlei has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Xunlei, about 2.89% more returns!
Apple Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Apple Inc, about 9.88% more returns!
Bandwidth Inc has performed better than Adobe Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Airgain Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Airgain Inc, about 11.04% more returns!
Bandwidth Inc has performed better than Ambarella Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Lam Research has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Lam Research, about 40.73% more returns!
Lattice Semiconductor has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 22.52% more returns!
Asml Holding has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Asml Holding, about 33.25% more returns!
Onespan Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Onespan Inc, about 17.51% more returns!
Plexus Corp has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Plexus Corp, about 29.21% more returns!
Egain Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Egain Corporation, about 21.37% more returns!
Bandwidth Inc has performed better than Ericsson in short term. Holding Bandwidth Inc could be a better choice for now!
Extreme Networks has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Extreme Networks, about 43.55% more returns!
Synopsys Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 2.59% more returns!
21vianet Group has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in 21vianet Group, about 0.33% more returns!
Professional Diversity has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Professional Diversity, about 10.67% more returns!
Weibo Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Weibo Corporation, about 2.93% more returns!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Bandwidth Inc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
