Munafa technical analysis Open Text Corporation OTEX technical analysis buy or sell
Munafa technical analysis Open Text Corporation OTEX technical analysis buy or sell Analysis of Open Text Corporation OTEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 33.77 | 33.52 | 33.99 | 33.49 |
| 03 Wed Dec | 33.46 | 33.51 | 33.98 | 33.42 |
| 02 Tue Dec | 33.59 | 33.95 | 33.96 | 33.32 |
| 01 Mon Dec | 33.73 | 33.55 | 34.10 | 33.22 |
| 28 Fri Nov | 33.64 | 33.90 | 33.90 | 33.42 |
Stock of Open Text Corporation closed at 33.77 and it opened at 33.52
It moved inside a range of 33.49 and 33.99
52 week High is 39.90 and 52 week Low is 22.79
Financial Year High is 39.90 and Low is 22.79
This year High is 39.90 and Low is 22.79
Open Text Corporation OTEX Daily Analysis to buy or sell
As per my analysis of Open Text Corporation OTEX, 12 day returns for Open Text Corporation OTEX have been positive, with total returns of 0.75, which is 2.27% with investment starting at 33.02.
An investment of 100,000 bucks in Open Text Corporation would have become 102270 bucks today.
Open Text Corporation OTEX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Open Text Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Open Text Corporation OTEX at this time.
It appears as if Open Text Corporation OTEX gave a large move recently.
Stock of Open Text Corporation (OTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Open Text Corporation is bearish for shortterm, and stock might move down till 33 or till 32.1. Use a stoploss of 33.84 and if the stock hits stoploss, then it can shoot up till 34.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Open Text Corporation OTEX
Candle stick analysis of Open Text Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.4
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.4
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
Open Text Corporation is moving towards a low expiry
Open Text Corporation is forming a DOJI candle
Candle stick analysis of Open Text Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 1.6
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 0
Open Text Corporation is moving towards a low expiry
Open Text Corporation is forming a DOJI candle
Open Text Corporation OTEX Weekly Analysis to buy or sell
As per my analysis of Open Text Corporation OTEX, 12 week returns for Open Text Corporation OTEX have been negative, with total returns of -3.68, which is -9.83% with investment starting at 37.45.
An investment of 100,000 bucks in Open Text Corporation would have become 90170 bucks today.
Open Text Corporation OTEX moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of Open Text Corporation OTEX
Candle stick analysis of Open Text Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 2.7 HC: 1 LC: 1.7 OC: 1.6
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 4 HC: 1 LC: 2.9 OC: 3.3
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 1.4
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 2
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 13.7 HC: 10.8 LC: 2.6 OC: 1.6
Open Text Corporation is moving towards a low expiry
Open Text Corporation OTEX Monthly Analysis to buy or sell
As per my analysis of Open Text Corporation OTEX, 12 month returns for Open Text Corporation OTEX have been positive, with total returns of 4.33, which is 14.71% with investment starting at 29.44.
An investment of 100,000 bucks in Open Text Corporation would have become 114710 bucks today.
Open Text Corporation OTEX moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of Open Text Corporation OTEX
Candle stick analysis of Open Text Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 2.7 HC: 1 LC: 1.7 OC: 1.6
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 18.4 HC: 13.8 LC: 4.1 OC: 1.6
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 8.2 HC: 4 LC: 4 OC: 5.8
Candle stick analysis of Open Text Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 21.2 HC: 4.3 LC: 16.2 OC: 20.1
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 19.2 HC: 0.9 LC: 18.2 OC: 8.5
Open Text Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Open Text Corporation OTEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


