Munafa technical analysis Open Text Corporation OTEX technical analysis buy or sell
Munafa technical analysis Open Text Corporation OTEX technical analysis buy or sell Analysis of Open Text Corporation OTEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 20.69 | 21.14 | 21.14 | 20.26 |
| 17 Wed Jun | 21.07 | 21.86 | 22.13 | 21.02 |
| 16 Tue Jun | 22.13 | 22.06 | 22.37 | 21.83 |
| 15 Mon Jun | 22.06 | 22.59 | 22.86 | 21.97 |
| 12 Fri Jun | 22.23 | 21.87 | 22.31 | 21.47 |
Stock of Open Text Corporation closed at 20.69 and it opened at 21.14
It moved inside a range of 20.26 and 21.14
52 week High is 39.90 and 52 week Low is 20.00
Financial Year High is 25.65 and Low is 20.00
This year High is 33.69 and Low is 20.00
Open Text Corporation OTEX Daily Analysis to buy or sell
As per my analysis of Open Text Corporation OTEX, 12 day returns for Open Text Corporation OTEX have been negative, with total returns of -3, which is -12.66% with investment starting at 23.69.
An investment of 100,000 bucks in Open Text Corporation would have become 87340 bucks today.
Open Text Corporation OTEX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
Open Text Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Open Text Corporation OTEX at this time.
It appears as if Open Text Corporation OTEX gave a large move recently.
Stock of Open Text Corporation (OTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Open Text Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 21.7 or 22.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Open Text Corporation OTEX
Candle stick analysis of Open Text Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 0
Open Text Corporation is moving towards a low expiry
Open Text Corporation is forming a DOJI candle
Candle stick analysis of Open Text Corporation as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 5.3 HC: 5 LC: 0.2 OC: 1.2
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.4
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 1.2
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 2
Open Text Corporation is moving towards a high expiry
Open Text Corporation OTEX Weekly Analysis to buy or sell
As per my analysis of Open Text Corporation OTEX, 12 week returns for Open Text Corporation OTEX have been negative, with total returns of -0.16, which is -0.77% with investment starting at 20.85.
An investment of 100,000 bucks in Open Text Corporation would have become 99230 bucks today.
Open Text Corporation OTEX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of Open Text Corporation OTEX
Candle stick analysis of Open Text Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 12.8 HC: 10.5 LC: 2.1 OC: 1.2
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 8.8 HC: 4.1 LC: 4.5 OC: 1
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 12.5 HC: 10.9 LC: 1.4 OC: 8.6
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 2.8
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 11.1 HC: 3.1 LC: 7.8 OC: 6.7
Open Text Corporation is moving towards a high expiry
Open Text Corporation OTEX Monthly Analysis to buy or sell
As per my analysis of Open Text Corporation OTEX, 12 month returns for Open Text Corporation OTEX have been negative, with total returns of -10.01, which is -32.61% with investment starting at 30.70.
An investment of 100,000 bucks in Open Text Corporation would have become 67390 bucks today.
Open Text Corporation OTEX moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 12.08% of returns per month.
Monthly Candle Stick analysis of Open Text Corporation OTEX
Candle stick analysis of Open Text Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 26.6 HC: 24 LC: 2.1 OC: 8.6
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 15.9 HC: 5.8 LC: 9.5 OC: 12.5
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 20.2 HC: 7.2 LC: 12.1 OC: 11.2
Open Text Corporation is moving towards a high expiry
Candle stick analysis of Open Text Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 21.3 HC: 20 LC: 1.1 OC: 6.3
Open Text Corporation is moving towards a low expiry
Candle stick analysis of Open Text Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Open Text Corporation are:
HL: 19.3 HC: 8.1 LC: 10.4 OC: 4.9
Open Text Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Open Text Corporation OTEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


